BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,058 Value ($000) $6,998 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 40,094 Value ($000) $7,504 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 40,298 Value ($000) $6,941 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 59,000 Value ($000) $13,515 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 62,696 Value ($000) $14,224 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 74,240 Value ($000) $17,899 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 74,913 Value ($000) $17,508 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 82,509 Value ($000) $20,417 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 85,643 Value ($000) $20,882 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 86,441 Value ($000) $22,348 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 89,024 Value ($000) $23,503 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 92,162 Value ($000) $22,814 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 110,847 Value ($000) $28,188 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 228,961 Value ($000) $51,019 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 230,808 Value ($000) $56,902 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 229,487 Value ($000) $61,044 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 227,838 Value ($000) $57,297 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 237,942 Value ($000) $58,491 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 237,084 Value ($000) $57,657 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 235,181 Value ($000) $57,185 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 231,852 Value ($000) $58,014 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 228,878 Value ($000) $53,256 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 221,384 Value ($000) $52,970 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 228,321 Value ($000) $52,461 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 190,246 Value ($000) $51,741 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 189,016 Value ($000) $47,814 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 170,446 Value ($000) $42,954 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 168,977 Value ($000) $42,199 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 163,917 Value ($000) $36,934 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 161,294 Value ($000) $42,098 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 156,770 Value ($000) $37,556 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 153,686 Value ($000) $33,304 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 138,702 Value ($000) $29,690 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 46,379 Value ($000) $9,088 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 48,665 Value ($000) $9,495 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 49,002 Value ($000) $8,989 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 49,684 Value ($000) $8,225 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 49,942 Value ($000) $8,976 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 51,066 Value ($000) $8,660 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 54,326 Value ($000) $8,248 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 54,759 Value ($000) $8,438 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 56,065 Value ($000) $7,438 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 61,856 Value ($000) $8,762 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 63,287 Value ($000) $9,088 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 66,472 Value ($000) $9,251 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 68,287 Value ($000) $7,772 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 68,411 Value ($000) $8,093 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 68,455 Value ($000) $8,015 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 69,000 Value ($000) $7,624 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 66,034 Value ($000) $6,605 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 61,722 Value ($000) $6,100 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 64,493 Value ($000) $6,166 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,058	$6,998	$189.55	$161.41 - $202.75
Q3 2025	40,094	$7,504	$184.06	$169.47 - $198.06
Q2 2025	40,298	$6,941	$180.47	$160.60 - $225.17
Q1 2025	59,000	$13,515	$227.37	$216.95 - $246.65
Q4 2024	62,696	$14,224	$225.20	$213.58 - $238.19
Q3 2024	74,240	$17,899	$227.63	$212.24 - $237.68
Q2 2024	74,913	$17,508	$227.88	$216.47 - $239.48
Q1 2024	82,509	$20,417	$230.65	$223.97 - $240.52
Q4 2023	85,643	$20,882	$236.50	$220.34 - $258.36
Q3 2023	86,441	$22,348	$258.28	$242.19 - $274.48
Q2 2023	89,024	$23,503	$241.97	$226.18 - $253.86
Q1 2023	92,162	$22,814	$232.23	$217.61 - $249.05
Q4 2022	110,847	$28,188	$223.22	$203.96 - $245.99
Q3 2022	228,961	$51,019	$234.51	$210.29 - $253.32
Q2 2022	230,808	$56,902	$238.45	$217.92 - $260.19
Q1 2022	229,487	$61,044	$241.03	$225.30 - $256.05
Q4 2021	227,838	$57,297	$223.48	$213.78 - $236.69
Q3 2021	237,942	$58,491	$228.04	$215.28 - $240.03
Q2 2021	237,084	$57,657	$222.12	$215.06 - $236.63
Q1 2021	235,181	$57,185	$225.62	$213.17 - $240.66
Q4 2020	231,852	$58,014	$214.58	$202.85 - $227.93
Q3 2020	228,878	$53,256	$225.34	$196.89 - $254.75
Q2 2020	221,384	$52,970	$220.31	$196.03 - $242.32
Q1 2020	228,321	$52,461	$224.95	$176.20 - $254.64
Q4 2019	190,246	$51,741	$226.44	$213.04 - $244.65
Q3 2019	189,016	$47,814	$223.55	$202.16 - $234.40
Q2 2019	170,446	$42,954	$209.73	$194.88 - $223.35
Q1 2019	168,977	$42,199	$212.74	$184.85 - $226.28
Q4 2018	163,917	$36,934	$208.19	$183.00 - $232.48
Q3 2018	161,294	$42,098	$220.32	$205.18 - $231.25
Q2 2018	156,770	$37,556	$198.45	$182.68 - $211.55
Q1 2018	153,686	$33,304	$194.57	$181.80 - $215.12
Q4 2017	138,702	$29,690	$185.44	$166.62 - $198.24
Q3 2017	46,379	$9,088	$171.06	$165.31 - $177.69
Q2 2017	48,665	$9,495	$160.56	$150.48 - $169.05
Q1 2017	49,002	$8,989	$152.63	$137.80 - $159.08
Q4 2016	49,684	$8,225	$144.69	$137.62 - $152.93
Q3 2016	49,942	$8,976	$148.50	$140.79 - $154.40
Q2 2016	51,066	$8,660	$138.32	$127.06 - $145.74
Q1 2016	54,326	$8,248	$122.21	$108.69 - $128.83
Q4 2015	54,759	$8,438	$123.45	$108.81 - $132.19
Q3 2015	56,065	$7,438	$119.24	$107.70 - $128.95
Q2 2015	61,856	$8,762	$117.39	$114.43 - $121.03
Q1 2015	63,287	$9,088	$118.55	$112.24 - $123.75
Q4 2014	66,472	$9,251	$107.84	$92.82 - $117.12
Q3 2014	68,287	$7,772	$95.70	$92.14 - $98.46
Q2 2014	68,411	$8,093	$94.73	$90.41 - $98.67
Q1 2014	68,455	$8,015	$91.42	$85.24 - $95.45
Q4 2013	69,000	$7,624	$85.77	$79.24 - $89.88
Q3 2013	66,034	$6,605	$80.59	$77.58 - $84.20
Q2 2013	61,722	$6,100	$78.11	$74.26 - $81.97
Q1 2013	64,493	$6,166	$69.22	$62.48 - $76.39