BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,916 Value ($000) $4,641 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 164,033 Value ($000) $30,702 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,248,203 Value ($000) $215,003 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 203,158 Value ($000) $46,535 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 950,395 Value ($000) $215,616 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 598,422 Value ($000) $144,280 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 498,562 Value ($000) $116,519 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 468,793 Value ($000) $116,003 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 450,326 Value ($000) $109,803 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 267,687 Value ($000) $69,205 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 286,453 Value ($000) $75,626 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 465,093 Value ($000) $115,129 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 420,613 Value ($000) $106,962 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 312,571 Value ($000) $69,650 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 351,654 Value ($000) $86,693 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 268,951 Value ($000) $71,541 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 194,927 Value ($000) $49,021 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 188,228 Value ($000) $46,270 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 215,425 Value ($000) $52,390 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 290,390 Value ($000) $70,608 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 548,087 Value ($000) $137,143 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 606,072 Value ($000) $141,021 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 251,310 Value ($000) $60,131 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 5,700 Value ($000) $1,310 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 13,051 Value ($000) $3,549 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 44,561 Value ($000) $11,272 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 122,061 Value ($000) $30,761 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 5,515 Value ($000) $1,377 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 39,240 Value ($000) $8,842 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,000 Value ($000) $261 Avg Close $220.32 Range $205.18 - $231.25
Q1 2018
Shares 28,943 Value ($000) $6,272 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 69,533 Value ($000) $14,884 Avg Close $185.44 Range $166.62 - $198.24
Q4 2016
Shares 13,086 Value ($000) $2,166 Avg Close $144.69 Range $137.62 - $152.93
Q1 2016
Shares 6,561 Value ($000) $996 Avg Close $122.21 Range $108.69 - $128.83
Q3 2015
Shares 13,572 Value ($000) $1,800 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 103,045 Value ($000) $14,596 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 67,854 Value ($000) $9,743 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 131,803 Value ($000) $18,341 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 298,005 Value ($000) $33,916 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 113,266 Value ($000) $13,399 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 161,172 Value ($000) $18,870 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 146,097 Value ($000) $16,142 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 21,452 Value ($000) $2,146 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 65,907 Value ($000) $6,514 Avg Close $78.11 Range $74.26 - $81.97