BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,894 Value ($000) $106,912 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 549,492 Value ($000) $102,848 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 556,836 Value ($000) $95,915 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 557,751 Value ($000) $127,758 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 560,981 Value ($000) $127,270 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 567,362 Value ($000) $136,791 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 568,767 Value ($000) $132,926 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 570,861 Value ($000) $141,259 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 573,239 Value ($000) $139,773 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 574,262 Value ($000) $148,464 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 580,168 Value ($000) $153,170 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 477,278 Value ($000) $118,146 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 476,590 Value ($000) $121,197 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 475,827 Value ($000) $106,029 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 484,944 Value ($000) $119,553 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 486,000 Value ($000) $129,276 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 485,489 Value ($000) $122,091 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 483,175 Value ($000) $118,774 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 484,377 Value ($000) $117,796 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 484,783 Value ($000) $117,875 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 487,571 Value ($000) $122,000 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 482,981 Value ($000) $112,380 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 468,712 Value ($000) $112,149 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 420,140 Value ($000) $96,536 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 391,206 Value ($000) $106,396 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 391,221 Value ($000) $98,963 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 391,833 Value ($000) $98,746 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 391,458 Value ($000) $97,759 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 397,828 Value ($000) $89,639 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 401,288 Value ($000) $104,736 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 403,576 Value ($000) $96,681 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 407,229 Value ($000) $88,247 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 401,469 Value ($000) $85,939 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 401,901 Value ($000) $78,753 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 403,302 Value ($000) $78,688 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 400,937 Value ($000) $73,548 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 401,618 Value ($000) $66,488 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 403,083 Value ($000) $72,446 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 403,555 Value ($000) $68,439 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 405,795 Value ($000) $61,608 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 413,095 Value ($000) $63,654 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 415,820 Value ($000) $55,163 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 428,390 Value ($000) $60,682 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 428,970 Value ($000) $61,596 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 454,797 Value ($000) $63,290 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 458,777 Value ($000) $52,213 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 458,377 Value ($000) $54,226 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 478,967 Value ($000) $56,078 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 500,892 Value ($000) $55,344 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 503,534 Value ($000) $50,364 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 503,199 Value ($000) $49,731 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,894	$106,912	$189.55	$161.41 - $202.75
Q3 2025	549,492	$102,848	$184.06	$169.47 - $198.06
Q2 2025	556,836	$95,915	$180.47	$160.60 - $225.17
Q1 2025	557,751	$127,758	$227.37	$216.95 - $246.65
Q4 2024	560,981	$127,270	$225.20	$213.58 - $238.19
Q3 2024	567,362	$136,791	$227.63	$212.24 - $237.68
Q2 2024	568,767	$132,926	$227.88	$216.47 - $239.48
Q1 2024	570,861	$141,259	$230.65	$223.97 - $240.52
Q4 2023	573,239	$139,773	$236.50	$220.34 - $258.36
Q3 2023	574,262	$148,464	$258.28	$242.19 - $274.48
Q2 2023	580,168	$153,170	$241.97	$226.18 - $253.86
Q1 2023	477,278	$118,146	$232.23	$217.61 - $249.05
Q4 2022	476,590	$121,197	$223.22	$203.96 - $245.99
Q3 2022	475,827	$106,029	$234.51	$210.29 - $253.32
Q2 2022	484,944	$119,553	$238.45	$217.92 - $260.19
Q1 2022	486,000	$129,276	$241.03	$225.30 - $256.05
Q4 2021	485,489	$122,091	$223.48	$213.78 - $236.69
Q3 2021	483,175	$118,774	$228.04	$215.28 - $240.03
Q2 2021	484,377	$117,796	$222.12	$215.06 - $236.63
Q1 2021	484,783	$117,875	$225.62	$213.17 - $240.66
Q4 2020	487,571	$122,000	$214.58	$202.85 - $227.93
Q3 2020	482,981	$112,380	$225.34	$196.89 - $254.75
Q2 2020	468,712	$112,149	$220.31	$196.03 - $242.32
Q1 2020	420,140	$96,536	$224.95	$176.20 - $254.64
Q4 2019	391,206	$106,396	$226.44	$213.04 - $244.65
Q3 2019	391,221	$98,963	$223.55	$202.16 - $234.40
Q2 2019	391,833	$98,746	$209.73	$194.88 - $223.35
Q1 2019	391,458	$97,759	$212.74	$184.85 - $226.28
Q4 2018	397,828	$89,639	$208.19	$183.00 - $232.48
Q3 2018	401,288	$104,736	$220.32	$205.18 - $231.25
Q2 2018	403,576	$96,681	$198.45	$182.68 - $211.55
Q1 2018	407,229	$88,247	$194.57	$181.80 - $215.12
Q4 2017	401,469	$85,939	$185.44	$166.62 - $198.24
Q3 2017	401,901	$78,753	$171.06	$165.31 - $177.69
Q2 2017	403,302	$78,688	$160.56	$150.48 - $169.05
Q1 2017	400,937	$73,548	$152.63	$137.80 - $159.08
Q4 2016	401,618	$66,488	$144.69	$137.62 - $152.93
Q3 2016	403,083	$72,446	$148.50	$140.79 - $154.40
Q2 2016	403,555	$68,439	$138.32	$127.06 - $145.74
Q1 2016	405,795	$61,608	$122.21	$108.69 - $128.83
Q4 2015	413,095	$63,654	$123.45	$108.81 - $132.19
Q3 2015	415,820	$55,163	$119.24	$107.70 - $128.95
Q2 2015	428,390	$60,682	$117.39	$114.43 - $121.03
Q1 2015	428,970	$61,596	$118.55	$112.24 - $123.75
Q4 2014	454,797	$63,290	$107.84	$92.82 - $117.12
Q3 2014	458,777	$52,213	$95.70	$92.14 - $98.46
Q2 2014	458,377	$54,226	$94.73	$90.41 - $98.67
Q1 2014	478,967	$56,078	$91.42	$85.24 - $95.45
Q4 2013	500,892	$55,344	$85.77	$79.24 - $89.88
Q3 2013	503,534	$50,364	$80.59	$77.58 - $84.20
Q2 2013	503,199	$49,731	$78.11	$74.26 - $81.97