BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $68 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 358 Value ($000) $67 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 351 Value ($000) $60 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 351 Value ($000) $80 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 351 Value ($000) $80 Avg Close $225.20 Range $213.58 - $238.19
Q4 2022
Shares 1,044 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,041 Value ($000) $232 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,743 Value ($000) $676 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,748 Value ($000) $731 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,747 Value ($000) $691 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,785 Value ($000) $684 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,711 Value ($000) $659 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,733 Value ($000) $664 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,774 Value ($000) $694 Avg Close $214.58 Range $202.85 - $227.93