BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,196 Value ($000) $712 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,238 Value ($000) $798 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,277 Value ($000) $872 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,225 Value ($000) $811 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 5,209 Value ($000) $1,280 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 5,455 Value ($000) $1,327 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 17,847 Value ($000) $4,340 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 21,131 Value ($000) $5,287 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 27,431 Value ($000) $6,382 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 14,134 Value ($000) $3,382 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 11,763 Value ($000) $2,703 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 12,049 Value ($000) $3,277 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 13,520 Value ($000) $3,420 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 13,881 Value ($000) $3,498 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 14,394 Value ($000) $3,595 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 14,971 Value ($000) $3,373 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 15,351 Value ($000) $4,007 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 15,416 Value ($000) $3,693 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 16,135 Value ($000) $3,496 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 17,889 Value ($000) $3,829 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 17,889 Value ($000) $3,505 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 17,971 Value ($000) $3,506 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 18,764 Value ($000) $3,442 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 18,642 Value ($000) $3,086 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 19,074 Value ($000) $3,428 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 19,475 Value ($000) $3,303 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 24,690 Value ($000) $3,749 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 24,206 Value ($000) $3,730 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 27,133 Value ($000) $3,599 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 26,480 Value ($000) $3,751 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 26,441 Value ($000) $3,797 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 26,532 Value ($000) $3,693 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 26,181 Value ($000) $2,980 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 26,878 Value ($000) $3,180 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 27,312 Value ($000) $3,198 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 30,643 Value ($000) $3,385 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 31,340 Value ($000) $3,135 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 34,056 Value ($000) $3,366 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 32,497 Value ($000) $3,063 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 27,370 Value ($000) $2,139 Avg Close — Range —
Q3 2012
Shares 24,084 Value ($000) $1,891 Avg Close — Range —
Q2 2012
Shares 25,053 Value ($000) $1,873 Avg Close — Range —
Q1 2012
Shares 28,690 Value ($000) $2,227 Avg Close — Range —
Q4 2011
Shares 29,614 Value ($000) $2,213 Avg Close — Range —
Q3 2011
Shares 32,478 Value ($000) $2,381 Avg Close — Range —
Q2 2011
Shares 32,785 Value ($000) $2,825 Avg Close — Range —
Q1 2011
Shares 33,870 Value ($000) $2,697 Avg Close — Range —
Q4 2010
Shares 34,938 Value ($000) $2,953 Avg Close — Range —