BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 932 Value ($000) $223 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 3,321 Value ($000) $903 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,321 Value ($000) $840 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,071 Value ($000) $1,026 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,655 Value ($000) $3,410 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 16,305 Value ($000) $3,674 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 17,455 Value ($000) $4,556 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 17,555 Value ($000) $4,205 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,904 Value ($000) $3,880 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 18,578 Value ($000) $3,977 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 19,798 Value ($000) $3,879 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,035 Value ($000) $4,104 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 21,020 Value ($000) $3,856 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 21,520 Value ($000) $3,563 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 21,370 Value ($000) $3,841 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 21,320 Value ($000) $3,616 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,782 Value ($000) $3,307 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,094 Value ($000) $3,404 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 22,077 Value ($000) $2,929 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,654 Value ($000) $3,209 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 24,002 Value ($000) $3,446 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 25,778 Value ($000) $3,587 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 32,240 Value ($000) $3,669 Avg Close $95.70 Range $92.14 - $98.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	932	$223	$220.31	$196.03 - $242.32
Q4 2019	3,321	$903	$226.44	$213.04 - $244.65
Q3 2019	3,321	$840	$223.55	$202.16 - $234.40
Q2 2019	4,071	$1,026	$209.73	$194.88 - $223.35
Q1 2019	13,655	$3,410	$212.74	$184.85 - $226.28
Q4 2018	16,305	$3,674	$208.19	$183.00 - $232.48
Q3 2018	17,455	$4,556	$220.32	$205.18 - $231.25
Q2 2018	17,555	$4,205	$198.45	$182.68 - $211.55
Q1 2018	17,904	$3,880	$194.57	$181.80 - $215.12
Q4 2017	18,578	$3,977	$185.44	$166.62 - $198.24
Q3 2017	19,798	$3,879	$171.06	$165.31 - $177.69
Q2 2017	21,035	$4,104	$160.56	$150.48 - $169.05
Q1 2017	21,020	$3,856	$152.63	$137.80 - $159.08
Q4 2016	21,520	$3,563	$144.69	$137.62 - $152.93
Q3 2016	21,370	$3,841	$148.50	$140.79 - $154.40
Q2 2016	21,320	$3,616	$138.32	$127.06 - $145.74
Q1 2016	21,782	$3,307	$122.21	$108.69 - $128.83
Q4 2015	22,094	$3,404	$123.45	$108.81 - $132.19
Q3 2015	22,077	$2,929	$119.24	$107.70 - $128.95
Q2 2015	22,654	$3,209	$117.39	$114.43 - $121.03
Q1 2015	24,002	$3,446	$118.55	$112.24 - $123.75
Q4 2014	25,778	$3,587	$107.84	$92.82 - $117.12
Q3 2014	32,240	$3,669	$95.70	$92.14 - $98.46