BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47,806 Value ($000) $11,124 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 47,325 Value ($000) $11,323 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 107,255 Value ($000) $24,644 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47,806	$11,124	$225.34	$196.89 - $254.75
Q2 2020	47,325	$11,323	$220.31	$196.03 - $242.32
Q1 2020	107,255	$24,644	$224.95	$176.20 - $254.64