BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,144 Value ($000) $1,775 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 9,781 Value ($000) $1,831 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 10,376 Value ($000) $1,787 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,001 Value ($000) $2,291 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 21,721 Value ($000) $4,928 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 26,452 Value ($000) $6,378 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 44,515 Value ($000) $10,404 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 45,392 Value ($000) $11,232 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 46,314 Value ($000) $11,293 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 47,119 Value ($000) $12,440 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 47,119 Value ($000) $12,440 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 23,471 Value ($000) $5,810 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 23,577 Value ($000) $5,996 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 23,472 Value ($000) $5,230 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 24,800 Value ($000) $6,114 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 24,647 Value ($000) $6,556 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 21,987 Value ($000) $5,529 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 35,881 Value ($000) $8,820 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 43,271 Value ($000) $10,523 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 44,515 Value ($000) $10,824 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 140,910 Value ($000) $35,259 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 141,475 Value ($000) $32,918 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 125,882 Value ($000) $28,924 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 127,549 Value ($000) $34,690 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 124,325 Value ($000) $31,449 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 126,327 Value ($000) $31,836 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 116,197 Value ($000) $29,018 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 111,884 Value ($000) $25,210 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 25,878 Value ($000) $6,754 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 24,103 Value ($000) $5,774 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 23,754 Value ($000) $5,147 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 23,599 Value ($000) $5,052 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 23,011 Value ($000) $4,509 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,712 Value ($000) $4,236 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 16,000 Value ($000) $2,935 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 16,306 Value ($000) $2,700 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 15,608 Value ($000) $2,805 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 15,516 Value ($000) $2,631 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 15,859 Value ($000) $2,408 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 15,744 Value ($000) $2,426 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,759 Value ($000) $2,091 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 14,846 Value ($000) $2,103 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 13,863 Value ($000) $1,991 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 12,423 Value ($000) $1,729 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 12,762 Value ($000) $1,452 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 13,232 Value ($000) $1,565 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 13,582 Value ($000) $1,590 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 13,868 Value ($000) $1,532 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,252 Value ($000) $1,425 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,852 Value ($000) $1,468 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,144	$1,775	$189.55	$161.41 - $202.75
Q3 2025	9,781	$1,831	$184.06	$169.47 - $198.06
Q2 2025	10,376	$1,787	$180.47	$160.60 - $225.17
Q1 2025	10,001	$2,291	$227.37	$216.95 - $246.65
Q4 2024	21,721	$4,928	$225.20	$213.58 - $238.19
Q3 2024	26,452	$6,378	$227.63	$212.24 - $237.68
Q2 2024	44,515	$10,404	$227.88	$216.47 - $239.48
Q1 2024	45,392	$11,232	$230.65	$223.97 - $240.52
Q4 2023	46,314	$11,293	$236.50	$220.34 - $258.36
Q3 2023	47,119	$12,440	$258.28	$242.19 - $274.48
Q2 2023	47,119	$12,440	$241.97	$226.18 - $253.86
Q1 2023	23,471	$5,810	$232.23	$217.61 - $249.05
Q4 2022	23,577	$5,996	$223.22	$203.96 - $245.99
Q3 2022	23,472	$5,230	$234.51	$210.29 - $253.32
Q2 2022	24,800	$6,114	$238.45	$217.92 - $260.19
Q1 2022	24,647	$6,556	$241.03	$225.30 - $256.05
Q4 2021	21,987	$5,529	$223.48	$213.78 - $236.69
Q3 2021	35,881	$8,820	$228.04	$215.28 - $240.03
Q2 2021	43,271	$10,523	$222.12	$215.06 - $236.63
Q1 2021	44,515	$10,824	$225.62	$213.17 - $240.66
Q4 2020	140,910	$35,259	$214.58	$202.85 - $227.93
Q3 2020	141,475	$32,918	$225.34	$196.89 - $254.75
Q1 2020	125,882	$28,924	$224.95	$176.20 - $254.64
Q4 2019	127,549	$34,690	$226.44	$213.04 - $244.65
Q3 2019	124,325	$31,449	$223.55	$202.16 - $234.40
Q2 2019	126,327	$31,836	$209.73	$194.88 - $223.35
Q1 2019	116,197	$29,018	$212.74	$184.85 - $226.28
Q4 2018	111,884	$25,210	$208.19	$183.00 - $232.48
Q3 2018	25,878	$6,754	$220.32	$205.18 - $231.25
Q2 2018	24,103	$5,774	$198.45	$182.68 - $211.55
Q1 2018	23,754	$5,147	$194.57	$181.80 - $215.12
Q4 2017	23,599	$5,052	$185.44	$166.62 - $198.24
Q3 2017	23,011	$4,509	$171.06	$165.31 - $177.69
Q2 2017	21,712	$4,236	$160.56	$150.48 - $169.05
Q1 2017	16,000	$2,935	$152.63	$137.80 - $159.08
Q4 2016	16,306	$2,700	$144.69	$137.62 - $152.93
Q3 2016	15,608	$2,805	$148.50	$140.79 - $154.40
Q2 2016	15,516	$2,631	$138.32	$127.06 - $145.74
Q1 2016	15,859	$2,408	$122.21	$108.69 - $128.83
Q4 2015	15,744	$2,426	$123.45	$108.81 - $132.19
Q3 2015	15,759	$2,091	$119.24	$107.70 - $128.95
Q2 2015	14,846	$2,103	$117.39	$114.43 - $121.03
Q1 2015	13,863	$1,991	$118.55	$112.24 - $123.75
Q4 2014	12,423	$1,729	$107.84	$92.82 - $117.12
Q3 2014	12,762	$1,452	$95.70	$92.14 - $98.46
Q2 2014	13,232	$1,565	$94.73	$90.41 - $98.67
Q1 2014	13,582	$1,590	$91.42	$85.24 - $95.45
Q4 2013	13,868	$1,532	$85.77	$79.24 - $89.88
Q3 2013	14,252	$1,425	$80.59	$77.58 - $84.20
Q2 2013	14,852	$1,468	$78.11	$74.26 - $81.97