BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,679 Value ($000) $1,062 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 35,295 Value ($000) $8,510 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 25,650 Value ($000) $5,995 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 25,958 Value ($000) $6,423 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 28,064 Value ($000) $6,843 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 28,969 Value ($000) $7,489 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 39,224 Value ($000) $10,356 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 41,020 Value ($000) $10,154 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 41,373 Value ($000) $10,521 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 42,832 Value ($000) $9,544 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 46,788 Value ($000) $11,535 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 47,866 Value ($000) $12,732 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 47,835 Value ($000) $12,030 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 32,636 Value ($000) $8,023 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 30,727 Value ($000) $7,472 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 19,417 Value ($000) $4,721 Avg Close $225.62 Range $213.17 - $240.66