BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $2,445 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,109 Value ($000) $3,015 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 24,014 Value ($000) $4,136 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 29,011 Value ($000) $6,645 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 37,488 Value ($000) $8,505 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 26,016 Value ($000) $6,272 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 26,903 Value ($000) $6,288 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 25,623 Value ($000) $6,340 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 25,094 Value ($000) $6,119 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 25,724 Value ($000) $6,650 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 26,024 Value ($000) $6,871 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 27,982 Value ($000) $6,927 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 28,752 Value ($000) $7,312 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,201 Value ($000) $6,507 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 29,930 Value ($000) $7,379 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 29,566 Value ($000) $7,865 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 28,943 Value ($000) $7,279 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 30,900 Value ($000) $7,596 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 31,878 Value ($000) $7,752 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 33,930 Value ($000) $8,250 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 34,761 Value ($000) $8,698 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 37,310 Value ($000) $8,681 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 37,230 Value ($000) $8,908 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 36,910 Value ($000) $8,481 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 37,315 Value ($000) $10,149 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 37,126 Value ($000) $9,391 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 37,436 Value ($000) $9,434 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 36,156 Value ($000) $9,029 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 35,715 Value ($000) $8,047 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 36,270 Value ($000) $9,466 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 35,544 Value ($000) $8,515 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 34,697 Value ($000) $7,519 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 35,121 Value ($000) $7,518 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 32,719 Value ($000) $6,411 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 31,065 Value ($000) $6,061 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 30,479 Value ($000) $5,591 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 30,534 Value ($000) $5,055 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 30,264 Value ($000) $5,439 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 30,614 Value ($000) $5,192 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 30,454 Value ($000) $4,624 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 33,784 Value ($000) $5,206 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 35,839 Value ($000) $4,754 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 41,868 Value ($000) $5,930 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 40,804 Value ($000) $5,859 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 50,779 Value ($000) $7,066 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 50,509 Value ($000) $5,748 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 50,999 Value ($000) $6,033 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 54,029 Value ($000) $6,326 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 69,774 Value ($000) $7,709 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 70,254 Value ($000) $7,027 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 71,349 Value ($000) $7,051 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$2,445	$189.55	$161.41 - $202.75
Q3 2025	16,109	$3,015	$184.06	$169.47 - $198.06
Q2 2025	24,014	$4,136	$180.47	$160.60 - $225.17
Q1 2025	29,011	$6,645	$227.37	$216.95 - $246.65
Q4 2024	37,488	$8,505	$225.20	$213.58 - $238.19
Q3 2024	26,016	$6,272	$227.63	$212.24 - $237.68
Q2 2024	26,903	$6,288	$227.88	$216.47 - $239.48
Q1 2024	25,623	$6,340	$230.65	$223.97 - $240.52
Q4 2023	25,094	$6,119	$236.50	$220.34 - $258.36
Q3 2023	25,724	$6,650	$258.28	$242.19 - $274.48
Q2 2023	26,024	$6,871	$241.97	$226.18 - $253.86
Q1 2023	27,982	$6,927	$232.23	$217.61 - $249.05
Q4 2022	28,752	$7,312	$223.22	$203.96 - $245.99
Q3 2022	29,201	$6,507	$234.51	$210.29 - $253.32
Q2 2022	29,930	$7,379	$238.45	$217.92 - $260.19
Q1 2022	29,566	$7,865	$241.03	$225.30 - $256.05
Q4 2021	28,943	$7,279	$223.48	$213.78 - $236.69
Q3 2021	30,900	$7,596	$228.04	$215.28 - $240.03
Q2 2021	31,878	$7,752	$222.12	$215.06 - $236.63
Q1 2021	33,930	$8,250	$225.62	$213.17 - $240.66
Q4 2020	34,761	$8,698	$214.58	$202.85 - $227.93
Q3 2020	37,310	$8,681	$225.34	$196.89 - $254.75
Q2 2020	37,230	$8,908	$220.31	$196.03 - $242.32
Q1 2020	36,910	$8,481	$224.95	$176.20 - $254.64
Q4 2019	37,315	$10,149	$226.44	$213.04 - $244.65
Q3 2019	37,126	$9,391	$223.55	$202.16 - $234.40
Q2 2019	37,436	$9,434	$209.73	$194.88 - $223.35
Q1 2019	36,156	$9,029	$212.74	$184.85 - $226.28
Q4 2018	35,715	$8,047	$208.19	$183.00 - $232.48
Q3 2018	36,270	$9,466	$220.32	$205.18 - $231.25
Q2 2018	35,544	$8,515	$198.45	$182.68 - $211.55
Q1 2018	34,697	$7,519	$194.57	$181.80 - $215.12
Q4 2017	35,121	$7,518	$185.44	$166.62 - $198.24
Q3 2017	32,719	$6,411	$171.06	$165.31 - $177.69
Q2 2017	31,065	$6,061	$160.56	$150.48 - $169.05
Q1 2017	30,479	$5,591	$152.63	$137.80 - $159.08
Q4 2016	30,534	$5,055	$144.69	$137.62 - $152.93
Q3 2016	30,264	$5,439	$148.50	$140.79 - $154.40
Q2 2016	30,614	$5,192	$138.32	$127.06 - $145.74
Q1 2016	30,454	$4,624	$122.21	$108.69 - $128.83
Q4 2015	33,784	$5,206	$123.45	$108.81 - $132.19
Q3 2015	35,839	$4,754	$119.24	$107.70 - $128.95
Q2 2015	41,868	$5,930	$117.39	$114.43 - $121.03
Q1 2015	40,804	$5,859	$118.55	$112.24 - $123.75
Q4 2014	50,779	$7,066	$107.84	$92.82 - $117.12
Q3 2014	50,509	$5,748	$95.70	$92.14 - $98.46
Q2 2014	50,999	$6,033	$94.73	$90.41 - $98.67
Q1 2014	54,029	$6,326	$91.42	$85.24 - $95.45
Q4 2013	69,774	$7,709	$85.77	$79.24 - $89.88
Q3 2013	70,254	$7,027	$80.59	$77.58 - $84.20
Q2 2013	71,349	$7,051	$78.11	$74.26 - $81.97