BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 58 Value ($000) $15 Avg Close $220.32 Range $205.18 - $231.25
Q4 2016
Shares 44 Value ($000) $7 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 44 Value ($000) $8 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 44 Value ($000) $7 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 44 Value ($000) $7 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 44 Value ($000) $7 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 44 Value ($000) $6 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 44 Value ($000) $6 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 44 Value ($000) $6 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 53 Value ($000) $7 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 107 Value ($000) $12 Avg Close $95.70 Range $92.14 - $98.46