BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,238 Value ($000) $69 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 307,541 Value ($000) $58 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 170,683 Value ($000) $29 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 436,600 Value ($000) $100 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 205,198 Value ($000) $47 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 236,682 Value ($000) $57 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 76,609 Value ($000) $18 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 72,163 Value ($000) $18 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 65,727 Value ($000) $16 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 90,747 Value ($000) $23 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 75,599 Value ($000) $20 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 69,896 Value ($000) $17 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 72,965 Value ($000) $19 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 76,118 Value ($000) $16,961 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 76,693 Value ($000) $18,907 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 79,343 Value ($000) $20,576 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 38,815 Value ($000) $9,761 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 36,272 Value ($000) $8,916 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 45,643 Value ($000) $11,100 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 46,176 Value ($000) $11,227 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 46,095 Value ($000) $11,534 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 40,516 Value ($000) $9,427 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 43,020 Value ($000) $10,293 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 44,960 Value ($000) $10,330 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 31,245 Value ($000) $8,498 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 31,332 Value ($000) $7,926 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 28,219 Value ($000) $7,111 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 20,758 Value ($000) $5,184 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 19,068 Value ($000) $4,296 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 17,117 Value ($000) $4,467 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,096 Value ($000) $3,856 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 14,461 Value ($000) $3,134 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,312 Value ($000) $2,850 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 20,542 Value ($000) $4,025 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 18,766 Value ($000) $3,661 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 16,429 Value ($000) $3,014 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 14,408 Value ($000) $2,385 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 14,973 Value ($000) $2,691 Avg Close $148.50 Range $140.79 - $154.40

Q4 2015

Shares 11,528 Value ($000) $1,776 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,533 Value ($000) $1,795 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 11,993 Value ($000) $1,699 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 10,537 Value ($000) $1,513 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 10,081 Value ($000) $1,403 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 10,476 Value ($000) $1,192 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 10,474 Value ($000) $1,239 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 9,873 Value ($000) $1,156 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 7,689 Value ($000) $850 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,480 Value ($000) $248 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 2,311 Value ($000) $228 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,238	$69	$189.55	$161.41 - $202.75
Q3 2025	307,541	$58	$184.06	$169.47 - $198.06
Q2 2025	170,683	$29	$180.47	$160.60 - $225.17
Q1 2025	436,600	$100	$227.37	$216.95 - $246.65
Q4 2024	205,198	$47	$225.20	$213.58 - $238.19
Q3 2024	236,682	$57	$227.63	$212.24 - $237.68
Q2 2024	76,609	$18	$227.88	$216.47 - $239.48
Q1 2024	72,163	$18	$230.65	$223.97 - $240.52
Q4 2023	65,727	$16	$236.50	$220.34 - $258.36
Q3 2023	90,747	$23	$258.28	$242.19 - $274.48
Q2 2023	75,599	$20	$241.97	$226.18 - $253.86
Q1 2023	69,896	$17	$232.23	$217.61 - $249.05
Q4 2022	72,965	$19	$223.22	$203.96 - $245.99
Q3 2022	76,118	$16,961	$234.51	$210.29 - $253.32
Q2 2022	76,693	$18,907	$238.45	$217.92 - $260.19
Q1 2022	79,343	$20,576	$241.03	$225.30 - $256.05
Q4 2021	38,815	$9,761	$223.48	$213.78 - $236.69
Q3 2021	36,272	$8,916	$228.04	$215.28 - $240.03
Q2 2021	45,643	$11,100	$222.12	$215.06 - $236.63
Q1 2021	46,176	$11,227	$225.62	$213.17 - $240.66
Q4 2020	46,095	$11,534	$214.58	$202.85 - $227.93
Q3 2020	40,516	$9,427	$225.34	$196.89 - $254.75
Q2 2020	43,020	$10,293	$220.31	$196.03 - $242.32
Q1 2020	44,960	$10,330	$224.95	$176.20 - $254.64
Q4 2019	31,245	$8,498	$226.44	$213.04 - $244.65
Q3 2019	31,332	$7,926	$223.55	$202.16 - $234.40
Q2 2019	28,219	$7,111	$209.73	$194.88 - $223.35
Q1 2019	20,758	$5,184	$212.74	$184.85 - $226.28
Q4 2018	19,068	$4,296	$208.19	$183.00 - $232.48
Q3 2018	17,117	$4,467	$220.32	$205.18 - $231.25
Q2 2018	16,096	$3,856	$198.45	$182.68 - $211.55
Q1 2018	14,461	$3,134	$194.57	$181.80 - $215.12
Q4 2017	13,312	$2,850	$185.44	$166.62 - $198.24
Q3 2017	20,542	$4,025	$171.06	$165.31 - $177.69
Q2 2017	18,766	$3,661	$160.56	$150.48 - $169.05
Q1 2017	16,429	$3,014	$152.63	$137.80 - $159.08
Q4 2016	14,408	$2,385	$144.69	$137.62 - $152.93
Q3 2016	14,973	$2,691	$148.50	$140.79 - $154.40
Q4 2015	11,528	$1,776	$123.45	$108.81 - $132.19
Q3 2015	13,533	$1,795	$119.24	$107.70 - $128.95
Q2 2015	11,993	$1,699	$117.39	$114.43 - $121.03
Q1 2015	10,537	$1,513	$118.55	$112.24 - $123.75
Q4 2014	10,081	$1,403	$107.84	$92.82 - $117.12
Q3 2014	10,476	$1,192	$95.70	$92.14 - $98.46
Q2 2014	10,474	$1,239	$94.73	$90.41 - $98.67
Q1 2014	9,873	$1,156	$91.42	$85.24 - $95.45
Q4 2013	7,689	$850	$85.77	$79.24 - $89.88
Q3 2013	2,480	$248	$80.59	$77.58 - $84.20
Q2 2013	2,311	$228	$78.11	$74.26 - $81.97