BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $457 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,389 Value ($000) $447 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,517 Value ($000) $434 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,660 Value ($000) $609 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,565 Value ($000) $582 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,596 Value ($000) $626 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,647 Value ($000) $619 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,647 Value ($000) $655 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,731 Value ($000) $666 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,761 Value ($000) $714 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,810 Value ($000) $742 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,645 Value ($000) $655 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,675 Value ($000) $680 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,603 Value ($000) $580 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,622 Value ($000) $646 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,230 Value ($000) $859 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,220 Value ($000) $810 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,147 Value ($000) $774 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,162 Value ($000) $769 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,778 Value ($000) $1,648 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,758 Value ($000) $1,691 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,973 Value ($000) $1,622 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,739 Value ($000) $1,612 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,669 Value ($000) $1,532 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,701 Value ($000) $1,822 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,751 Value ($000) $1,708 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,754 Value ($000) $1,702 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,005 Value ($000) $1,749 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,103 Value ($000) $1,600 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,157 Value ($000) $1,868 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,262 Value ($000) $1,740 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,016 Value ($000) $1,520 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,033 Value ($000) $1,506 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 6,296 Value ($000) $1,234 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 6,102 Value ($000) $1,191 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,024 Value ($000) $922 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,689 Value ($000) $776 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 4,476 Value ($000) $759 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,156 Value ($000) $783 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 5,406 Value ($000) $833 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,356 Value ($000) $711 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,251 Value ($000) $744 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 5,031 Value ($000) $700 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 4,666 Value ($000) $531 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 4,591 Value ($000) $544 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,291 Value ($000) $620 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,291 Value ($000) $585 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 5,108 Value ($000) $511 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 5,108 Value ($000) $505 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$457	$189.55	$161.41 - $202.75
Q3 2025	2,389	$447	$184.06	$169.47 - $198.06
Q2 2025	2,517	$434	$180.47	$160.60 - $225.17
Q1 2025	2,660	$609	$227.37	$216.95 - $246.65
Q4 2024	2,565	$582	$225.20	$213.58 - $238.19
Q3 2024	2,596	$626	$227.63	$212.24 - $237.68
Q2 2024	2,647	$619	$227.88	$216.47 - $239.48
Q1 2024	2,647	$655	$230.65	$223.97 - $240.52
Q4 2023	2,731	$666	$236.50	$220.34 - $258.36
Q3 2023	2,761	$714	$258.28	$242.19 - $274.48
Q2 2023	2,810	$742	$241.97	$226.18 - $253.86
Q1 2023	2,645	$655	$232.23	$217.61 - $249.05
Q4 2022	2,675	$680	$223.22	$203.96 - $245.99
Q3 2022	2,603	$580	$234.51	$210.29 - $253.32
Q2 2022	2,622	$646	$238.45	$217.92 - $260.19
Q1 2022	3,230	$859	$241.03	$225.30 - $256.05
Q4 2021	3,220	$810	$223.48	$213.78 - $236.69
Q3 2021	3,147	$774	$228.04	$215.28 - $240.03
Q2 2021	3,162	$769	$222.12	$215.06 - $236.63
Q1 2021	6,778	$1,648	$225.62	$213.17 - $240.66
Q4 2020	6,758	$1,691	$214.58	$202.85 - $227.93
Q3 2020	6,973	$1,622	$225.34	$196.89 - $254.75
Q2 2020	6,739	$1,612	$220.31	$196.03 - $242.32
Q1 2020	6,669	$1,532	$224.95	$176.20 - $254.64
Q4 2019	6,701	$1,822	$226.44	$213.04 - $244.65
Q3 2019	6,751	$1,708	$223.55	$202.16 - $234.40
Q2 2019	6,754	$1,702	$209.73	$194.88 - $223.35
Q1 2019	7,005	$1,749	$212.74	$184.85 - $226.28
Q4 2018	7,103	$1,600	$208.19	$183.00 - $232.48
Q3 2018	7,157	$1,868	$220.32	$205.18 - $231.25
Q2 2018	7,262	$1,740	$198.45	$182.68 - $211.55
Q1 2018	7,016	$1,520	$194.57	$181.80 - $215.12
Q4 2017	7,033	$1,506	$185.44	$166.62 - $198.24
Q3 2017	6,296	$1,234	$171.06	$165.31 - $177.69
Q2 2017	6,102	$1,191	$160.56	$150.48 - $169.05
Q1 2017	5,024	$922	$152.63	$137.80 - $159.08
Q4 2016	4,689	$776	$144.69	$137.62 - $152.93
Q2 2016	4,476	$759	$138.32	$127.06 - $145.74
Q1 2016	5,156	$783	$122.21	$108.69 - $128.83
Q4 2015	5,406	$833	$123.45	$108.81 - $132.19
Q3 2015	5,356	$711	$119.24	$107.70 - $128.95
Q2 2015	5,251	$744	$117.39	$114.43 - $121.03
Q4 2014	5,031	$700	$107.84	$92.82 - $117.12
Q3 2014	4,666	$531	$95.70	$92.14 - $98.46
Q2 2014	4,591	$544	$94.73	$90.41 - $98.67
Q1 2014	5,291	$620	$91.42	$85.24 - $95.45
Q4 2013	5,291	$585	$85.77	$79.24 - $89.88
Q3 2013	5,108	$511	$80.59	$77.58 - $84.20
Q2 2013	5,108	$505	$78.11	$74.26 - $81.97