BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624 Value ($000) $315 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,624 Value ($000) $304 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,590 Value ($000) $274 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,595 Value ($000) $365 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,595 Value ($000) $362 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,865 Value ($000) $691 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 2,865 Value ($000) $670 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,865 Value ($000) $709 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,865 Value ($000) $699 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,880 Value ($000) $745 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,890 Value ($000) $763 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,860 Value ($000) $708 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,010 Value ($000) $765 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,010 Value ($000) $671 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,033 Value ($000) $748 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,033 Value ($000) $807 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,083 Value ($000) $775 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,708 Value ($000) $912 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,198 Value ($000) $1,021 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,014 Value ($000) $1,462 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,387 Value ($000) $1,849 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,386 Value ($000) $1,719 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,446 Value ($000) $1,782 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 9,118 Value ($000) $2,095 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 9,273 Value ($000) $2,522 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,948 Value ($000) $2,517 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,904 Value ($000) $2,496 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,107 Value ($000) $2,524 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,026 Value ($000) $2,259 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,956 Value ($000) $2,859 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,794 Value ($000) $2,586 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 9,748 Value ($000) $2,113 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,212 Value ($000) $1,972 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,140 Value ($000) $1,007 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,040 Value ($000) $983 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,210 Value ($000) $956 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,210 Value ($000) $863 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,390 Value ($000) $969 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,390 Value ($000) $914 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,390 Value ($000) $819 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 5,390 Value ($000) $831 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,390 Value ($000) $715 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,336 Value ($000) $756 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 5,336 Value ($000) $767 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,325 Value ($000) $741 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,325 Value ($000) $606 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,525 Value ($000) $654 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,250 Value ($000) $498 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,250 Value ($000) $470 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 5,330 Value ($000) $533 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 5,330 Value ($000) $527 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624	$315	$189.55	$161.41 - $202.75
Q3 2025	1,624	$304	$184.06	$169.47 - $198.06
Q2 2025	1,590	$274	$180.47	$160.60 - $225.17
Q1 2025	1,595	$365	$227.37	$216.95 - $246.65
Q4 2024	1,595	$362	$225.20	$213.58 - $238.19
Q3 2024	2,865	$691	$227.63	$212.24 - $237.68
Q2 2024	2,865	$670	$227.88	$216.47 - $239.48
Q1 2024	2,865	$709	$230.65	$223.97 - $240.52
Q4 2023	2,865	$699	$236.50	$220.34 - $258.36
Q3 2023	2,880	$745	$258.28	$242.19 - $274.48
Q2 2023	2,890	$763	$241.97	$226.18 - $253.86
Q1 2023	2,860	$708	$232.23	$217.61 - $249.05
Q4 2022	3,010	$765	$223.22	$203.96 - $245.99
Q3 2022	3,010	$671	$234.51	$210.29 - $253.32
Q2 2022	3,033	$748	$238.45	$217.92 - $260.19
Q1 2022	3,033	$807	$241.03	$225.30 - $256.05
Q4 2021	3,083	$775	$223.48	$213.78 - $236.69
Q3 2021	3,708	$912	$228.04	$215.28 - $240.03
Q2 2021	4,198	$1,021	$222.12	$215.06 - $236.63
Q1 2021	6,014	$1,462	$225.62	$213.17 - $240.66
Q4 2020	7,387	$1,849	$214.58	$202.85 - $227.93
Q3 2020	7,386	$1,719	$225.34	$196.89 - $254.75
Q2 2020	7,446	$1,782	$220.31	$196.03 - $242.32
Q1 2020	9,118	$2,095	$224.95	$176.20 - $254.64
Q4 2019	9,273	$2,522	$226.44	$213.04 - $244.65
Q3 2019	9,948	$2,517	$223.55	$202.16 - $234.40
Q2 2019	9,904	$2,496	$209.73	$194.88 - $223.35
Q1 2019	10,107	$2,524	$212.74	$184.85 - $226.28
Q4 2018	10,026	$2,259	$208.19	$183.00 - $232.48
Q3 2018	10,956	$2,859	$220.32	$205.18 - $231.25
Q2 2018	10,794	$2,586	$198.45	$182.68 - $211.55
Q1 2018	9,748	$2,113	$194.57	$181.80 - $215.12
Q4 2017	9,212	$1,972	$185.44	$166.62 - $198.24
Q3 2017	5,140	$1,007	$171.06	$165.31 - $177.69
Q2 2017	5,040	$983	$160.56	$150.48 - $169.05
Q1 2017	5,210	$956	$152.63	$137.80 - $159.08
Q4 2016	5,210	$863	$144.69	$137.62 - $152.93
Q3 2016	5,390	$969	$148.50	$140.79 - $154.40
Q2 2016	5,390	$914	$138.32	$127.06 - $145.74
Q1 2016	5,390	$819	$122.21	$108.69 - $128.83
Q4 2015	5,390	$831	$123.45	$108.81 - $132.19
Q3 2015	5,390	$715	$119.24	$107.70 - $128.95
Q2 2015	5,336	$756	$117.39	$114.43 - $121.03
Q1 2015	5,336	$767	$118.55	$112.24 - $123.75
Q4 2014	5,325	$741	$107.84	$92.82 - $117.12
Q3 2014	5,325	$606	$95.70	$92.14 - $98.46
Q2 2014	5,525	$654	$94.73	$90.41 - $98.67
Q1 2014	4,250	$498	$91.42	$85.24 - $95.45
Q4 2013	4,250	$470	$85.77	$79.24 - $89.88
Q3 2013	5,330	$533	$80.59	$77.58 - $84.20
Q2 2013	5,330	$527	$78.11	$74.26 - $81.97