BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,811 Value ($000) $683 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,099 Value ($000) $1,776 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,672 Value ($000) $4,810 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 16,717 Value ($000) $3,841 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 20,419 Value ($000) $5,553 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 19,383 Value ($000) $4,903 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 17,826 Value ($000) $4,492 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 20,930 Value ($000) $5,227 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 18,154 Value ($000) $4,090 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 20,041 Value ($000) $5,231 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 20,139 Value ($000) $4,825 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 21,559 Value ($000) $4,672 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 24,419 Value ($000) $5,227 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 24,516 Value ($000) $4,804 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 24,496 Value ($000) $4,779 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 22,246 Value ($000) $4,081 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,076 Value ($000) $3,655 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 22,659 Value ($000) $4,073 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,066 Value ($000) $3,912 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 23,188 Value ($000) $3,520 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 23,160 Value ($000) $3,569 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 23,199 Value ($000) $3,078 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,575 Value ($000) $3,198 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 22,690 Value ($000) $3,258 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,455 Value ($000) $3,821 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 27,805 Value ($000) $3,164 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 22,595 Value ($000) $2,673 Avg Close $94.73 Range $90.41 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,811	$683	$225.62	$213.17 - $240.66
Q4 2020	7,099	$1,776	$214.58	$202.85 - $227.93
Q3 2020	20,672	$4,810	$225.34	$196.89 - $254.75
Q1 2020	16,717	$3,841	$224.95	$176.20 - $254.64
Q4 2019	20,419	$5,553	$226.44	$213.04 - $244.65
Q3 2019	19,383	$4,903	$223.55	$202.16 - $234.40
Q2 2019	17,826	$4,492	$209.73	$194.88 - $223.35
Q1 2019	20,930	$5,227	$212.74	$184.85 - $226.28
Q4 2018	18,154	$4,090	$208.19	$183.00 - $232.48
Q3 2018	20,041	$5,231	$220.32	$205.18 - $231.25
Q2 2018	20,139	$4,825	$198.45	$182.68 - $211.55
Q1 2018	21,559	$4,672	$194.57	$181.80 - $215.12
Q4 2017	24,419	$5,227	$185.44	$166.62 - $198.24
Q3 2017	24,516	$4,804	$171.06	$165.31 - $177.69
Q2 2017	24,496	$4,779	$160.56	$150.48 - $169.05
Q1 2017	22,246	$4,081	$152.63	$137.80 - $159.08
Q4 2016	22,076	$3,655	$144.69	$137.62 - $152.93
Q3 2016	22,659	$4,073	$148.50	$140.79 - $154.40
Q2 2016	23,066	$3,912	$138.32	$127.06 - $145.74
Q1 2016	23,188	$3,520	$122.21	$108.69 - $128.83
Q4 2015	23,160	$3,569	$123.45	$108.81 - $132.19
Q3 2015	23,199	$3,078	$119.24	$107.70 - $128.95
Q2 2015	22,575	$3,198	$117.39	$114.43 - $121.03
Q1 2015	22,690	$3,258	$118.55	$112.24 - $123.75
Q4 2014	27,455	$3,821	$107.84	$92.82 - $117.12
Q3 2014	27,805	$3,164	$95.70	$92.14 - $98.46
Q2 2014	22,595	$2,673	$94.73	$90.41 - $98.67