BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $17 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 97 Value ($000) $18 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 97 Value ($000) $17 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 86 Value ($000) $20 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 105 Value ($000) $24 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 91 Value ($000) $22 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 91 Value ($000) $21 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 91 Value ($000) $23 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 91 Value ($000) $22 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 86 Value ($000) $22 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 21,781 Value ($000) $5,750 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 50,986 Value ($000) $12,621 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 98,511 Value ($000) $25,051 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 94,253 Value ($000) $21,003 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 79,752 Value ($000) $19,661 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 74,345 Value ($000) $19,776 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 70,980 Value ($000) $17,852 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 72,968 Value ($000) $17,939 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 72,396 Value ($000) $17,607 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 71,200 Value ($000) $17,313 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 66,445 Value ($000) $16,627 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 66,920 Value ($000) $15,572 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 63,749 Value ($000) $15,254 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 61,043 Value ($000) $14,027 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 58,330 Value ($000) $15,865 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 56,095 Value ($000) $14,190 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 50,738 Value ($000) $12,787 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 48,481 Value ($000) $12,107 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 58,976 Value ($000) $13,289 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 60,223 Value ($000) $15,718 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 62,275 Value ($000) $14,919 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 63,966 Value ($000) $13,862 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 67,324 Value ($000) $14,412 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 68,067 Value ($000) $13,338 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 95,267 Value ($000) $18,588 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 96,509 Value ($000) $17,704 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 107,971 Value ($000) $17,874 Avg Close $144.69 Range $137.62 - $152.93