BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,165 Value ($000) $14,199 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 46,497 Value ($000) $8,703 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 46,414 Value ($000) $7,995 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 74,989 Value ($000) $17,168 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 58,871 Value ($000) $13,348 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 56,923 Value ($000) $13,717 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 54,099 Value ($000) $12,643 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 56,084 Value ($000) $13,878 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 55,078 Value ($000) $13,430 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 57,379 Value ($000) $14,834 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 57,351 Value ($000) $15,141 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 58,125 Value ($000) $14,388 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 57,384 Value ($000) $14,593 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 58,948 Value ($000) $13,135 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 57,712 Value ($000) $14,228 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 51,350 Value ($000) $13,659 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 50,741 Value ($000) $12,760 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 49,812 Value ($000) $12,245 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 48,971 Value ($000) $11,909 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 48,655 Value ($000) $11,830 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 42,020 Value ($000) $10,514 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 42,054 Value ($000) $9,785 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 41,847 Value ($000) $10,013 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 24,087 Value ($000) $5,534 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 24,363 Value ($000) $6,626 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 37,098 Value ($000) $9,384 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 53,480 Value ($000) $13,477 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 53,233 Value ($000) $13,294 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 50,939 Value ($000) $11,478 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 48,819 Value ($000) $12,742 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 49,222 Value ($000) $11,792 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 53,897 Value ($000) $11,679 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 50,340 Value ($000) $10,776 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 50,992 Value ($000) $9,992 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 49,627 Value ($000) $9,683 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 55,322 Value ($000) $10,148 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 56,431 Value ($000) $9,342 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 56,313 Value ($000) $10,121 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 59,315 Value ($000) $10,059 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 49,343 Value ($000) $7,491 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 47,835 Value ($000) $7,371 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 50,865 Value ($000) $6,748 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 50,641 Value ($000) $7,173 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 50,633 Value ($000) $7,270 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 48,958 Value ($000) $6,813 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 27,543 Value ($000) $3,135 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 28,645 Value ($000) $3,389 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 28,839 Value ($000) $3,376 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 30,608 Value ($000) $3,382 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 33,194 Value ($000) $3,320 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 34,318 Value ($000) $3,392 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,165	$14,199	$189.55	$161.41 - $202.75
Q3 2025	46,497	$8,703	$184.06	$169.47 - $198.06
Q2 2025	46,414	$7,995	$180.47	$160.60 - $225.17
Q1 2025	74,989	$17,168	$227.37	$216.95 - $246.65
Q4 2024	58,871	$13,348	$225.20	$213.58 - $238.19
Q3 2024	56,923	$13,717	$227.63	$212.24 - $237.68
Q2 2024	54,099	$12,643	$227.88	$216.47 - $239.48
Q1 2024	56,084	$13,878	$230.65	$223.97 - $240.52
Q4 2023	55,078	$13,430	$236.50	$220.34 - $258.36
Q3 2023	57,379	$14,834	$258.28	$242.19 - $274.48
Q2 2023	57,351	$15,141	$241.97	$226.18 - $253.86
Q1 2023	58,125	$14,388	$232.23	$217.61 - $249.05
Q4 2022	57,384	$14,593	$223.22	$203.96 - $245.99
Q3 2022	58,948	$13,135	$234.51	$210.29 - $253.32
Q2 2022	57,712	$14,228	$238.45	$217.92 - $260.19
Q1 2022	51,350	$13,659	$241.03	$225.30 - $256.05
Q4 2021	50,741	$12,760	$223.48	$213.78 - $236.69
Q3 2021	49,812	$12,245	$228.04	$215.28 - $240.03
Q2 2021	48,971	$11,909	$222.12	$215.06 - $236.63
Q1 2021	48,655	$11,830	$225.62	$213.17 - $240.66
Q4 2020	42,020	$10,514	$214.58	$202.85 - $227.93
Q3 2020	42,054	$9,785	$225.34	$196.89 - $254.75
Q2 2020	41,847	$10,013	$220.31	$196.03 - $242.32
Q1 2020	24,087	$5,534	$224.95	$176.20 - $254.64
Q4 2019	24,363	$6,626	$226.44	$213.04 - $244.65
Q3 2019	37,098	$9,384	$223.55	$202.16 - $234.40
Q2 2019	53,480	$13,477	$209.73	$194.88 - $223.35
Q1 2019	53,233	$13,294	$212.74	$184.85 - $226.28
Q4 2018	50,939	$11,478	$208.19	$183.00 - $232.48
Q3 2018	48,819	$12,742	$220.32	$205.18 - $231.25
Q2 2018	49,222	$11,792	$198.45	$182.68 - $211.55
Q1 2018	53,897	$11,679	$194.57	$181.80 - $215.12
Q4 2017	50,340	$10,776	$185.44	$166.62 - $198.24
Q3 2017	50,992	$9,992	$171.06	$165.31 - $177.69
Q2 2017	49,627	$9,683	$160.56	$150.48 - $169.05
Q1 2017	55,322	$10,148	$152.63	$137.80 - $159.08
Q4 2016	56,431	$9,342	$144.69	$137.62 - $152.93
Q3 2016	56,313	$10,121	$148.50	$140.79 - $154.40
Q2 2016	59,315	$10,059	$138.32	$127.06 - $145.74
Q1 2016	49,343	$7,491	$122.21	$108.69 - $128.83
Q4 2015	47,835	$7,371	$123.45	$108.81 - $132.19
Q3 2015	50,865	$6,748	$119.24	$107.70 - $128.95
Q2 2015	50,641	$7,173	$117.39	$114.43 - $121.03
Q1 2015	50,633	$7,270	$118.55	$112.24 - $123.75
Q4 2014	48,958	$6,813	$107.84	$92.82 - $117.12
Q3 2014	27,543	$3,135	$95.70	$92.14 - $98.46
Q2 2014	28,645	$3,389	$94.73	$90.41 - $98.67
Q1 2014	28,839	$3,376	$91.42	$85.24 - $95.45
Q4 2013	30,608	$3,382	$85.77	$79.24 - $89.88
Q3 2013	33,194	$3,320	$80.59	$77.58 - $84.20
Q2 2013	34,318	$3,392	$78.11	$74.26 - $81.97