BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 38,416 Value ($000) $5,345 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 125,337 Value ($000) $14,264 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 126,445 Value ($000) $14,958 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 128,602 Value ($000) $15,056 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 129,053 Value ($000) $14,259 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 130,661 Value ($000) $13,068 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 135,801 Value ($000) $13,421 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	38,416	$5,345	$107.84	$92.82 - $117.12
Q3 2014	125,337	$14,264	$95.70	$92.14 - $98.46
Q2 2014	126,445	$14,958	$94.73	$90.41 - $98.67
Q1 2014	128,602	$15,056	$91.42	$85.24 - $95.45
Q4 2013	129,053	$14,259	$85.77	$79.24 - $89.88
Q3 2013	130,661	$13,068	$80.59	$77.58 - $84.20
Q2 2013	135,801	$13,421	$78.11	$74.26 - $81.97