BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,507 Value ($000) $1,069 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,953 Value ($000) $1,114 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,200 Value ($000) $1,068 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,215 Value ($000) $1,882 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,290 Value ($000) $1,881 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,421 Value ($000) $2,030 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,771 Value ($000) $2,050 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,037 Value ($000) $2,236 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,270 Value ($000) $2,260 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 9,716 Value ($000) $2,512 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,940 Value ($000) $2,624 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 10,058 Value ($000) $2,490 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 10,239 Value ($000) $2,604 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,718 Value ($000) $2,388 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,878 Value ($000) $2,682 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,962 Value ($000) $2,916 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,359 Value ($000) $2,857 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,366 Value ($000) $2,763 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 12,222 Value ($000) $3,113 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,819 Value ($000) $3,117 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 11,909 Value ($000) $2,980 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 13,051 Value ($000) $3,037 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,783 Value ($000) $3,298 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 14,239 Value ($000) $3,272 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 16,378 Value ($000) $4,454 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 17,323 Value ($000) $4,382 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 18,378 Value ($000) $4,631 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 19,593 Value ($000) $4,893 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 20,944 Value ($000) $4,719 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 21,920 Value ($000) $5,721 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 22,945 Value ($000) $5,497 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 23,925 Value ($000) $5,185 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 25,772 Value ($000) $5,517 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,737 Value ($000) $1,712 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,984 Value ($000) $1,948 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 10,664 Value ($000) $1,956 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 11,164 Value ($000) $1,848 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 11,814 Value ($000) $2,123 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 11,904 Value ($000) $2,019 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,181 Value ($000) $2,001 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 13,256 Value ($000) $2,043 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,081 Value ($000) $1,735 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 13,181 Value ($000) $1,867 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 13,195 Value ($000) $1,895 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 13,241 Value ($000) $1,843 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 14,101 Value ($000) $1,605 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,801 Value ($000) $1,869 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 16,538 Value ($000) $1,936 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 16,538 Value ($000) $1,827 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 16,538 Value ($000) $1,654 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 17,608 Value ($000) $1,684 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,507	$1,069	$189.55	$161.41 - $202.75
Q3 2025	5,953	$1,114	$184.06	$169.47 - $198.06
Q2 2025	6,200	$1,068	$180.47	$160.60 - $225.17
Q1 2025	8,215	$1,882	$227.37	$216.95 - $246.65
Q4 2024	8,290	$1,881	$225.20	$213.58 - $238.19
Q3 2024	8,421	$2,030	$227.63	$212.24 - $237.68
Q2 2024	8,771	$2,050	$227.88	$216.47 - $239.48
Q1 2024	9,037	$2,236	$230.65	$223.97 - $240.52
Q4 2023	9,270	$2,260	$236.50	$220.34 - $258.36
Q3 2023	9,716	$2,512	$258.28	$242.19 - $274.48
Q2 2023	9,940	$2,624	$241.97	$226.18 - $253.86
Q1 2023	10,058	$2,490	$232.23	$217.61 - $249.05
Q4 2022	10,239	$2,604	$223.22	$203.96 - $245.99
Q3 2022	10,718	$2,388	$234.51	$210.29 - $253.32
Q2 2022	10,878	$2,682	$238.45	$217.92 - $260.19
Q1 2022	10,962	$2,916	$241.03	$225.30 - $256.05
Q4 2021	11,359	$2,857	$223.48	$213.78 - $236.69
Q3 2021	11,366	$2,763	$228.04	$215.28 - $240.03
Q2 2021	12,222	$3,113	$222.12	$215.06 - $236.63
Q1 2021	12,819	$3,117	$225.62	$213.17 - $240.66
Q4 2020	11,909	$2,980	$214.58	$202.85 - $227.93
Q3 2020	13,051	$3,037	$225.34	$196.89 - $254.75
Q2 2020	13,783	$3,298	$220.31	$196.03 - $242.32
Q1 2020	14,239	$3,272	$224.95	$176.20 - $254.64
Q4 2019	16,378	$4,454	$226.44	$213.04 - $244.65
Q3 2019	17,323	$4,382	$223.55	$202.16 - $234.40
Q2 2019	18,378	$4,631	$209.73	$194.88 - $223.35
Q1 2019	19,593	$4,893	$212.74	$184.85 - $226.28
Q4 2018	20,944	$4,719	$208.19	$183.00 - $232.48
Q3 2018	21,920	$5,721	$220.32	$205.18 - $231.25
Q2 2018	22,945	$5,497	$198.45	$182.68 - $211.55
Q1 2018	23,925	$5,185	$194.57	$181.80 - $215.12
Q4 2017	25,772	$5,517	$185.44	$166.62 - $198.24
Q3 2017	8,737	$1,712	$171.06	$165.31 - $177.69
Q2 2017	9,984	$1,948	$160.56	$150.48 - $169.05
Q1 2017	10,664	$1,956	$152.63	$137.80 - $159.08
Q4 2016	11,164	$1,848	$144.69	$137.62 - $152.93
Q3 2016	11,814	$2,123	$148.50	$140.79 - $154.40
Q2 2016	11,904	$2,019	$138.32	$127.06 - $145.74
Q1 2016	13,181	$2,001	$122.21	$108.69 - $128.83
Q4 2015	13,256	$2,043	$123.45	$108.81 - $132.19
Q3 2015	13,081	$1,735	$119.24	$107.70 - $128.95
Q2 2015	13,181	$1,867	$117.39	$114.43 - $121.03
Q1 2015	13,195	$1,895	$118.55	$112.24 - $123.75
Q4 2014	13,241	$1,843	$107.84	$92.82 - $117.12
Q3 2014	14,101	$1,605	$95.70	$92.14 - $98.46
Q2 2014	15,801	$1,869	$94.73	$90.41 - $98.67
Q1 2014	16,538	$1,936	$91.42	$85.24 - $95.45
Q4 2013	16,538	$1,827	$85.77	$79.24 - $89.88
Q3 2013	16,538	$1,654	$80.59	$77.58 - $84.20
Q2 2013	17,608	$1,684	$78.11	$74.26 - $81.97