BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,793 Value ($000) $1,512 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,779 Value ($000) $2,579 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 14,929 Value ($000) $2,572 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 15,217 Value ($000) $3,486 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,480 Value ($000) $3,512 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 15,964 Value ($000) $3,849 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 16,609 Value ($000) $3,882 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 17,016 Value ($000) $4,211 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 18,399 Value ($000) $4,486 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 20,759 Value ($000) $5,367 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 23,232 Value ($000) $6,133 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 23,461 Value ($000) $5,808 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 23,461 Value ($000) $5,966 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 23,259 Value ($000) $5,183 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 23,159 Value ($000) $5,709 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 23,159 Value ($000) $6,160 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 23,636 Value ($000) $5,944 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 23,936 Value ($000) $5,884 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 24,603 Value ($000) $5,983 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 24,696 Value ($000) $6,005 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 25,427 Value ($000) $6,362 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 26,434 Value ($000) $6,151 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 27,190 Value ($000) $6,506 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 26,587 Value ($000) $6,109 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 26,925 Value ($000) $7,323 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 28,106 Value ($000) $7,110 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 28,252 Value ($000) $7,120 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 27,931 Value ($000) $6,975 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 27,575 Value ($000) $6,213 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 27,623 Value ($000) $7,210 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 27,592 Value ($000) $6,610 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 27,413 Value ($000) $5,940 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 27,421 Value ($000) $5,870 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 23,129 Value ($000) $4,532 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,003 Value ($000) $4,488 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 21,513 Value ($000) $3,946 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 21,369 Value ($000) $3,538 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 21,357 Value ($000) $3,838 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 21,021 Value ($000) $3,565 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,855 Value ($000) $3,166 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,471 Value ($000) $3,154 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 19,874 Value ($000) $2,636 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 19,883 Value ($000) $2,816 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 19,518 Value ($000) $2,803 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 17,483 Value ($000) $2,433 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 16,970 Value ($000) $1,931 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 17,180 Value ($000) $2,032 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 17,137 Value ($000) $2,006 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 17,258 Value ($000) $1,907 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 17,426 Value ($000) $1,743 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 17,226 Value ($000) $1,702 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 16,793 Value ($000) $1,606 Avg Close $69.22 Range $62.48 - $76.39

Q4 2012

Shares 16,971 Value ($000) $1,327 Avg Close — Range —

Q3 2012

Shares 17,321 Value ($000) $1,361 Avg Close — Range —

Q2 2012

Shares 17,535 Value ($000) $1,311 Avg Close — Range —

Q1 2012

Shares 18,322 Value ($000) $1,423 Avg Close — Range —

Q4 2011

Shares 18,538 Value ($000) $1,385 Avg Close — Range —

Q3 2011

Shares 18,931 Value ($000) $1,388 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,793	$1,512	$189.55	$161.41 - $202.75
Q3 2025	13,779	$2,579	$184.06	$169.47 - $198.06
Q2 2025	14,929	$2,572	$180.47	$160.60 - $225.17
Q1 2025	15,217	$3,486	$227.37	$216.95 - $246.65
Q4 2024	15,480	$3,512	$225.20	$213.58 - $238.19
Q3 2024	15,964	$3,849	$227.63	$212.24 - $237.68
Q2 2024	16,609	$3,882	$227.88	$216.47 - $239.48
Q1 2024	17,016	$4,211	$230.65	$223.97 - $240.52
Q4 2023	18,399	$4,486	$236.50	$220.34 - $258.36
Q3 2023	20,759	$5,367	$258.28	$242.19 - $274.48
Q2 2023	23,232	$6,133	$241.97	$226.18 - $253.86
Q1 2023	23,461	$5,808	$232.23	$217.61 - $249.05
Q4 2022	23,461	$5,966	$223.22	$203.96 - $245.99
Q3 2022	23,259	$5,183	$234.51	$210.29 - $253.32
Q2 2022	23,159	$5,709	$238.45	$217.92 - $260.19
Q1 2022	23,159	$6,160	$241.03	$225.30 - $256.05
Q4 2021	23,636	$5,944	$223.48	$213.78 - $236.69
Q3 2021	23,936	$5,884	$228.04	$215.28 - $240.03
Q2 2021	24,603	$5,983	$222.12	$215.06 - $236.63
Q1 2021	24,696	$6,005	$225.62	$213.17 - $240.66
Q4 2020	25,427	$6,362	$214.58	$202.85 - $227.93
Q3 2020	26,434	$6,151	$225.34	$196.89 - $254.75
Q2 2020	27,190	$6,506	$220.31	$196.03 - $242.32
Q1 2020	26,587	$6,109	$224.95	$176.20 - $254.64
Q4 2019	26,925	$7,323	$226.44	$213.04 - $244.65
Q3 2019	28,106	$7,110	$223.55	$202.16 - $234.40
Q2 2019	28,252	$7,120	$209.73	$194.88 - $223.35
Q1 2019	27,931	$6,975	$212.74	$184.85 - $226.28
Q4 2018	27,575	$6,213	$208.19	$183.00 - $232.48
Q3 2018	27,623	$7,210	$220.32	$205.18 - $231.25
Q2 2018	27,592	$6,610	$198.45	$182.68 - $211.55
Q1 2018	27,413	$5,940	$194.57	$181.80 - $215.12
Q4 2017	27,421	$5,870	$185.44	$166.62 - $198.24
Q3 2017	23,129	$4,532	$171.06	$165.31 - $177.69
Q2 2017	23,003	$4,488	$160.56	$150.48 - $169.05
Q1 2017	21,513	$3,946	$152.63	$137.80 - $159.08
Q4 2016	21,369	$3,538	$144.69	$137.62 - $152.93
Q3 2016	21,357	$3,838	$148.50	$140.79 - $154.40
Q2 2016	21,021	$3,565	$138.32	$127.06 - $145.74
Q1 2016	20,855	$3,166	$122.21	$108.69 - $128.83
Q4 2015	20,471	$3,154	$123.45	$108.81 - $132.19
Q3 2015	19,874	$2,636	$119.24	$107.70 - $128.95
Q2 2015	19,883	$2,816	$117.39	$114.43 - $121.03
Q1 2015	19,518	$2,803	$118.55	$112.24 - $123.75
Q4 2014	17,483	$2,433	$107.84	$92.82 - $117.12
Q3 2014	16,970	$1,931	$95.70	$92.14 - $98.46
Q2 2014	17,180	$2,032	$94.73	$90.41 - $98.67
Q1 2014	17,137	$2,006	$91.42	$85.24 - $95.45
Q4 2013	17,258	$1,907	$85.77	$79.24 - $89.88
Q3 2013	17,426	$1,743	$80.59	$77.58 - $84.20
Q2 2013	17,226	$1,702	$78.11	$74.26 - $81.97
Q1 2013	16,793	$1,606	$69.22	$62.48 - $76.39
Q4 2012	16,971	$1,327	—	—
Q3 2012	17,321	$1,361	—	—
Q2 2012	17,535	$1,311	—	—
Q1 2012	18,322	$1,423	—	—
Q4 2011	18,538	$1,385	—	—
Q3 2011	18,931	$1,388	—	—