BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 850 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 852 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 852 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 852 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 857 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 852 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 852 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 852 Value ($000) $210 Avg Close $238.45 Range $217.92 - $260.19

Q1 2021

Shares 25,780 Value ($000) $6,268 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 25,036 Value ($000) $6,265 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 24,641 Value ($000) $5,733 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 34,118 Value ($000) $8,164 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 33,239 Value ($000) $7,637 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 36,876 Value ($000) $10,029 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 36,972 Value ($000) $9,352 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 34,990 Value ($000) $8,818 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 19,610 Value ($000) $4,897 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,105 Value ($000) $249 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,057 Value ($000) $276 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,057 Value ($000) $253 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,087 Value ($000) $236 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,087 Value ($000) $233 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,087 Value ($000) $213 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,087 Value ($000) $212 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,099 Value ($000) $202 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	850	$0	$227.63	$212.24 - $237.68
Q1 2024	852	$0	$230.65	$223.97 - $240.52
Q4 2023	852	$0	$236.50	$220.34 - $258.36
Q3 2023	852	$0	$258.28	$242.19 - $274.48
Q2 2023	857	$0	$241.97	$226.18 - $253.86
Q1 2023	852	$0	$232.23	$217.61 - $249.05
Q4 2022	852	$0	$223.22	$203.96 - $245.99
Q2 2022	852	$210	$238.45	$217.92 - $260.19
Q1 2021	25,780	$6,268	$225.62	$213.17 - $240.66
Q4 2020	25,036	$6,265	$214.58	$202.85 - $227.93
Q3 2020	24,641	$5,733	$225.34	$196.89 - $254.75
Q2 2020	34,118	$8,164	$220.31	$196.03 - $242.32
Q1 2020	33,239	$7,637	$224.95	$176.20 - $254.64
Q4 2019	36,876	$10,029	$226.44	$213.04 - $244.65
Q3 2019	36,972	$9,352	$223.55	$202.16 - $234.40
Q2 2019	34,990	$8,818	$209.73	$194.88 - $223.35
Q1 2019	19,610	$4,897	$212.74	$184.85 - $226.28
Q4 2018	1,105	$249	$208.19	$183.00 - $232.48
Q3 2018	1,057	$276	$220.32	$205.18 - $231.25
Q2 2018	1,057	$253	$198.45	$182.68 - $211.55
Q1 2018	1,087	$236	$194.57	$181.80 - $215.12
Q4 2017	1,087	$233	$185.44	$166.62 - $198.24
Q3 2017	1,087	$213	$171.06	$165.31 - $177.69
Q2 2017	1,087	$212	$160.56	$150.48 - $169.05
Q1 2017	1,099	$202	$152.63	$137.80 - $159.08