BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,023 Value ($000) $1 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,049 Value ($000) $1 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,177 Value ($000) $1 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,647 Value ($000) $1 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,647 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,664 Value ($000) $2 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,654 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,938 Value ($000) $2 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,219 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,309 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,309 Value ($000) $3 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 11,146 Value ($000) $3 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 11,661 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,355 Value ($000) $2,530 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 11,838 Value ($000) $2,918 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,495 Value ($000) $4,388 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 24,524 Value ($000) $6,167 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 25,617 Value ($000) $6,297 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 25,617 Value ($000) $6,230 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 25,617 Value ($000) $6,312 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 25,673 Value ($000) $6,424 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 25,618 Value ($000) $5,961 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 25,893 Value ($000) $6,195 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 21,236 Value ($000) $4,879 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,087 Value ($000) $6,007 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 20,794 Value ($000) $5,260 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 20,830 Value ($000) $5,249 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 17,165 Value ($000) $4,287 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,744 Value ($000) $3,322 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,901 Value ($000) $3,889 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 13,107 Value ($000) $3,140 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,169 Value ($000) $2,637 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,066 Value ($000) $2,797 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 11,557 Value ($000) $2,265 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 10,544 Value ($000) $2,057 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,566 Value ($000) $1,571 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 8,661 Value ($000) $1,434 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,011 Value ($000) $1,440 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,564 Value ($000) $1,452 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,604 Value ($000) $1,154 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,334 Value ($000) $1,130 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,160 Value ($000) $1,083 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 8,620 Value ($000) $1,221 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 9,120 Value ($000) $1,310 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 9,275 Value ($000) $1,291 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 9,345 Value ($000) $1,064 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 8,965 Value ($000) $1,061 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 7,725 Value ($000) $904 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 8,550 Value ($000) $945 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 8,585 Value ($000) $859 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 8,625 Value ($000) $852 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,023	$1	$189.55	$161.41 - $202.75
Q3 2025	5,049	$1	$184.06	$169.47 - $198.06
Q2 2025	5,177	$1	$180.47	$160.60 - $225.17
Q1 2025	5,647	$1	$227.37	$216.95 - $246.65
Q4 2024	5,647	$1	$225.20	$213.58 - $238.19
Q3 2024	6,664	$2	$227.63	$212.24 - $237.68
Q2 2024	7,654	$2	$227.88	$216.47 - $239.48
Q1 2024	9,938	$2	$230.65	$223.97 - $240.52
Q4 2023	10,219	$2	$236.50	$220.34 - $258.36
Q3 2023	10,309	$3	$258.28	$242.19 - $274.48
Q2 2023	10,309	$3	$241.97	$226.18 - $253.86
Q1 2023	11,146	$3	$232.23	$217.61 - $249.05
Q4 2022	11,661	$3	$223.22	$203.96 - $245.99
Q3 2022	11,355	$2,530	$234.51	$210.29 - $253.32
Q2 2022	11,838	$2,918	$238.45	$217.92 - $260.19
Q1 2022	16,495	$4,388	$241.03	$225.30 - $256.05
Q4 2021	24,524	$6,167	$223.48	$213.78 - $236.69
Q3 2021	25,617	$6,297	$228.04	$215.28 - $240.03
Q2 2021	25,617	$6,230	$222.12	$215.06 - $236.63
Q1 2021	25,617	$6,312	$225.62	$213.17 - $240.66
Q4 2020	25,673	$6,424	$214.58	$202.85 - $227.93
Q3 2020	25,618	$5,961	$225.34	$196.89 - $254.75
Q2 2020	25,893	$6,195	$220.31	$196.03 - $242.32
Q1 2020	21,236	$4,879	$224.95	$176.20 - $254.64
Q4 2019	22,087	$6,007	$226.44	$213.04 - $244.65
Q3 2019	20,794	$5,260	$223.55	$202.16 - $234.40
Q2 2019	20,830	$5,249	$209.73	$194.88 - $223.35
Q1 2019	17,165	$4,287	$212.74	$184.85 - $226.28
Q4 2018	14,744	$3,322	$208.19	$183.00 - $232.48
Q3 2018	14,901	$3,889	$220.32	$205.18 - $231.25
Q2 2018	13,107	$3,140	$198.45	$182.68 - $211.55
Q1 2018	12,169	$2,637	$194.57	$181.80 - $215.12
Q4 2017	13,066	$2,797	$185.44	$166.62 - $198.24
Q3 2017	11,557	$2,265	$171.06	$165.31 - $177.69
Q2 2017	10,544	$2,057	$160.56	$150.48 - $169.05
Q1 2017	8,566	$1,571	$152.63	$137.80 - $159.08
Q4 2016	8,661	$1,434	$144.69	$137.62 - $152.93
Q3 2016	8,011	$1,440	$148.50	$140.79 - $154.40
Q2 2016	8,564	$1,452	$138.32	$127.06 - $145.74
Q1 2016	7,604	$1,154	$122.21	$108.69 - $128.83
Q4 2015	7,334	$1,130	$123.45	$108.81 - $132.19
Q3 2015	8,160	$1,083	$119.24	$107.70 - $128.95
Q2 2015	8,620	$1,221	$117.39	$114.43 - $121.03
Q1 2015	9,120	$1,310	$118.55	$112.24 - $123.75
Q4 2014	9,275	$1,291	$107.84	$92.82 - $117.12
Q3 2014	9,345	$1,064	$95.70	$92.14 - $98.46
Q2 2014	8,965	$1,061	$94.73	$90.41 - $98.67
Q1 2014	7,725	$904	$91.42	$85.24 - $95.45
Q4 2013	8,550	$945	$85.77	$79.24 - $89.88
Q3 2013	8,585	$859	$80.59	$77.58 - $84.20
Q2 2013	8,625	$852	$78.11	$74.26 - $81.97