BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,381 Value ($000) $21,295 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 114,888 Value ($000) $21,504 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 429,925 Value ($000) $74,694 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 110,860 Value ($000) $25,394 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 110,034 Value ($000) $24,963 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 114,347 Value ($000) $27,569 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 117,541 Value ($000) $27,471 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 120,253 Value ($000) $29,757 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 125,972 Value ($000) $30,716 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 120,453 Value ($000) $31,141 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 107,250 Value ($000) $28,315 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 114,979 Value ($000) $28,462 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 118,678 Value ($000) $30,180 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 112,479 Value ($000) $25,064 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 117,549 Value ($000) $28,980 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 113,159 Value ($000) $27,975 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 116,644 Value ($000) $29,333 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 117,470 Value ($000) $28,876 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 113,929 Value ($000) $27,706 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 100,375 Value ($000) $24,406 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 99,291 Value ($000) $24,845 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 98,973 Value ($000) $23,029 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 87,663 Value ($000) $20,975 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 104,810 Value ($000) $24,082 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 144,336 Value ($000) $39,255 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 138,214 Value ($000) $34,963 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,861 Value ($000) $973 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,941 Value ($000) $984 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,945 Value ($000) $889 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,971 Value ($000) $1,036 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,027 Value ($000) $965 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,600 Value ($000) $997 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,708 Value ($000) $1,008 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,206 Value ($000) $824 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,938 Value ($000) $2,915 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 13,676 Value ($000) $2,509 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 12,774 Value ($000) $2,114 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 11,982 Value ($000) $2,154 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 10,180 Value ($000) $1,727 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,914 Value ($000) $1,353 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 10,162 Value ($000) $1,566 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 7,153 Value ($000) $949 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,612 Value ($000) $801 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 34,415 Value ($000) $4,790 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 400,150 Value ($000) $45,542 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 411,850 Value ($000) $48,723 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 498,250 Value ($000) $58,335 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 511,100 Value ($000) $56,472 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 525,636 Value ($000) $52,573 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,381	$21,295	$189.55	$161.41 - $202.75
Q3 2025	114,888	$21,504	$184.06	$169.47 - $198.06
Q2 2025	429,925	$74,694	$180.47	$160.60 - $225.17
Q1 2025	110,860	$25,394	$227.37	$216.95 - $246.65
Q4 2024	110,034	$24,963	$225.20	$213.58 - $238.19
Q3 2024	114,347	$27,569	$227.63	$212.24 - $237.68
Q2 2024	117,541	$27,471	$227.88	$216.47 - $239.48
Q1 2024	120,253	$29,757	$230.65	$223.97 - $240.52
Q4 2023	125,972	$30,716	$236.50	$220.34 - $258.36
Q3 2023	120,453	$31,141	$258.28	$242.19 - $274.48
Q2 2023	107,250	$28,315	$241.97	$226.18 - $253.86
Q1 2023	114,979	$28,462	$232.23	$217.61 - $249.05
Q4 2022	118,678	$30,180	$223.22	$203.96 - $245.99
Q3 2022	112,479	$25,064	$234.51	$210.29 - $253.32
Q2 2022	117,549	$28,980	$238.45	$217.92 - $260.19
Q1 2022	113,159	$27,975	$241.03	$225.30 - $256.05
Q4 2021	116,644	$29,333	$223.48	$213.78 - $236.69
Q3 2021	117,470	$28,876	$228.04	$215.28 - $240.03
Q2 2021	113,929	$27,706	$222.12	$215.06 - $236.63
Q1 2021	100,375	$24,406	$225.62	$213.17 - $240.66
Q4 2020	99,291	$24,845	$214.58	$202.85 - $227.93
Q3 2020	98,973	$23,029	$225.34	$196.89 - $254.75
Q2 2020	87,663	$20,975	$220.31	$196.03 - $242.32
Q1 2020	104,810	$24,082	$224.95	$176.20 - $254.64
Q4 2019	144,336	$39,255	$226.44	$213.04 - $244.65
Q3 2019	138,214	$34,963	$223.55	$202.16 - $234.40
Q2 2019	3,861	$973	$209.73	$194.88 - $223.35
Q1 2019	3,941	$984	$212.74	$184.85 - $226.28
Q4 2018	3,945	$889	$208.19	$183.00 - $232.48
Q3 2018	3,971	$1,036	$220.32	$205.18 - $231.25
Q2 2018	4,027	$965	$198.45	$182.68 - $211.55
Q1 2018	4,600	$997	$194.57	$181.80 - $215.12
Q4 2017	4,708	$1,008	$185.44	$166.62 - $198.24
Q3 2017	4,206	$824	$171.06	$165.31 - $177.69
Q2 2017	14,938	$2,915	$160.56	$150.48 - $169.05
Q1 2017	13,676	$2,509	$152.63	$137.80 - $159.08
Q4 2016	12,774	$2,114	$144.69	$137.62 - $152.93
Q3 2016	11,982	$2,154	$148.50	$140.79 - $154.40
Q2 2016	10,180	$1,727	$138.32	$127.06 - $145.74
Q1 2016	8,914	$1,353	$122.21	$108.69 - $128.83
Q4 2015	10,162	$1,566	$123.45	$108.81 - $132.19
Q3 2015	7,153	$949	$119.24	$107.70 - $128.95
Q2 2015	5,612	$801	$117.39	$114.43 - $121.03
Q4 2014	34,415	$4,790	$107.84	$92.82 - $117.12
Q3 2014	400,150	$45,542	$95.70	$92.14 - $98.46
Q2 2014	411,850	$48,723	$94.73	$90.41 - $98.67
Q1 2014	498,250	$58,335	$91.42	$85.24 - $95.45
Q4 2013	511,100	$56,472	$85.77	$79.24 - $89.88
Q3 2013	525,636	$52,573	$80.59	$77.58 - $84.20