BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,560 Value ($000) $10,436 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 39,030 Value ($000) $8,855 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 38,340 Value ($000) $9,244 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 32,760 Value ($000) $7,656 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 32,760 Value ($000) $8,106 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 36,890 Value ($000) $8,995 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 36,050 Value ($000) $9,320 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 36,580 Value ($000) $9,657 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 36,580 Value ($000) $9,055 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 37,140 Value ($000) $9,445 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 51,710 Value ($000) $11,523 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 49,410 Value ($000) $12,181 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 58,630 Value ($000) $15,595 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 59,080 Value ($000) $14,858 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 64,630 Value ($000) $15,887 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 68,390 Value ($000) $16,632 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 61,260 Value ($000) $14,895 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 41,270 Value ($000) $10,327 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 41,270 Value ($000) $9,603 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 32,390 Value ($000) $7,749 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 105,790 Value ($000) $24,308 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 103,820 Value ($000) $28,237 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 91,920 Value ($000) $23,251 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 77,940 Value ($000) $19,641 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 76,990 Value ($000) $19,226 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 38,970 Value ($000) $8,781 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 35,310 Value ($000) $9,216 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 38,750 Value ($000) $9,283 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 48,350 Value ($000) $10,478 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 51,610 Value ($000) $11,047 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 67,800 Value ($000) $13,286 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 63,170 Value ($000) $12,325 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 33,210 Value ($000) $6,091 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 37,820 Value ($000) $6,261 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 116,170 Value ($000) $20,879 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 128,250 Value ($000) $21,749 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 139,490 Value ($000) $21,178 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 142,350 Value ($000) $21,935 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 142,350 Value ($000) $18,884 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 108,240 Value ($000) $15,332 Avg Close $117.39 Range $114.43 - $121.03