BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,442 Value ($000) $5,132 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 26,960 Value ($000) $5,046 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 32,625 Value ($000) $5,620 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 35,220 Value ($000) $8,068 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 35,480 Value ($000) $8,049 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 35,812 Value ($000) $8,634 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 38,282 Value ($000) $8,947 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 43,966 Value ($000) $10,879 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,387 Value ($000) $1,557 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,708 Value ($000) $1,734 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,058 Value ($000) $1,863 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,624 Value ($000) $1,640 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,983 Value ($000) $1,776 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,894 Value ($000) $1,536 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,113 Value ($000) $1,754 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,728 Value ($000) $2,056 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 10,075 Value ($000) $2,534 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14,019 Value ($000) $3,446 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 78,233 Value ($000) $19,026 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 70,713 Value ($000) $17,194 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 46,738 Value ($000) $11,695 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 47,514 Value ($000) $11,056 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 35,731 Value ($000) $8,549 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,228 Value ($000) $742 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,293 Value ($000) $896 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,232 Value ($000) $818 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,215 Value ($000) $810 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,242 Value ($000) $560 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,212 Value ($000) $498 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,797 Value ($000) $469 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,638 Value ($000) $392 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,155 Value ($000) $250 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,677 Value ($000) $359 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,677 Value ($000) $329 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,677 Value ($000) $327 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,187 Value ($000) $218 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 1,269 Value ($000) $228 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,269 Value ($000) $215 Avg Close $138.32 Range $127.06 - $145.74

Q3 2015

Shares 1,928 Value ($000) $256 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,927 Value ($000) $273 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,887 Value ($000) $271 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,442	$5,132	$189.55	$161.41 - $202.75
Q3 2025	26,960	$5,046	$184.06	$169.47 - $198.06
Q2 2025	32,625	$5,620	$180.47	$160.60 - $225.17
Q1 2025	35,220	$8,068	$227.37	$216.95 - $246.65
Q4 2024	35,480	$8,049	$225.20	$213.58 - $238.19
Q3 2024	35,812	$8,634	$227.63	$212.24 - $237.68
Q2 2024	38,282	$8,947	$227.88	$216.47 - $239.48
Q1 2024	43,966	$10,879	$230.65	$223.97 - $240.52
Q4 2023	6,387	$1,557	$236.50	$220.34 - $258.36
Q3 2023	6,708	$1,734	$258.28	$242.19 - $274.48
Q2 2023	7,058	$1,863	$241.97	$226.18 - $253.86
Q1 2023	6,624	$1,640	$232.23	$217.61 - $249.05
Q4 2022	6,983	$1,776	$223.22	$203.96 - $245.99
Q3 2022	6,894	$1,536	$234.51	$210.29 - $253.32
Q2 2022	7,113	$1,754	$238.45	$217.92 - $260.19
Q1 2022	7,728	$2,056	$241.03	$225.30 - $256.05
Q4 2021	10,075	$2,534	$223.48	$213.78 - $236.69
Q3 2021	14,019	$3,446	$228.04	$215.28 - $240.03
Q2 2021	78,233	$19,026	$222.12	$215.06 - $236.63
Q1 2021	70,713	$17,194	$225.62	$213.17 - $240.66
Q4 2020	46,738	$11,695	$214.58	$202.85 - $227.93
Q3 2020	47,514	$11,056	$225.34	$196.89 - $254.75
Q2 2020	35,731	$8,549	$220.31	$196.03 - $242.32
Q1 2020	3,228	$742	$224.95	$176.20 - $254.64
Q4 2019	3,293	$896	$226.44	$213.04 - $244.65
Q3 2019	3,232	$818	$223.55	$202.16 - $234.40
Q2 2019	3,215	$810	$209.73	$194.88 - $223.35
Q1 2019	2,242	$560	$212.74	$184.85 - $226.28
Q4 2018	2,212	$498	$208.19	$183.00 - $232.48
Q3 2018	1,797	$469	$220.32	$205.18 - $231.25
Q2 2018	1,638	$392	$198.45	$182.68 - $211.55
Q1 2018	1,155	$250	$194.57	$181.80 - $215.12
Q4 2017	1,677	$359	$185.44	$166.62 - $198.24
Q3 2017	1,677	$329	$171.06	$165.31 - $177.69
Q2 2017	1,677	$327	$160.56	$150.48 - $169.05
Q1 2017	1,187	$218	$152.63	$137.80 - $159.08
Q3 2016	1,269	$228	$148.50	$140.79 - $154.40
Q2 2016	1,269	$215	$138.32	$127.06 - $145.74
Q3 2015	1,928	$256	$119.24	$107.70 - $128.95
Q2 2015	1,927	$273	$117.39	$114.43 - $121.03
Q1 2015	1,887	$271	$118.55	$112.24 - $123.75