BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,547 Value ($000) $4,376 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 22,765 Value ($000) $4,261 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 23,032 Value ($000) $3,967 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 25,045 Value ($000) $5,737 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 25,574 Value ($000) $5,802 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 26,105 Value ($000) $6,294 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 26,468 Value ($000) $6,186 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,605 Value ($000) $6,583 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 26,960 Value ($000) $6,574 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 27,035 Value ($000) $6,989 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 27,153 Value ($000) $7,169 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 27,078 Value ($000) $6,703 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 27,219 Value ($000) $6,922 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 27,219 Value ($000) $6,065 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 27,329 Value ($000) $6,737 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 29,768 Value ($000) $7,918 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 30,153 Value ($000) $7,583 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 30,525 Value ($000) $7,504 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 30,780 Value ($000) $7,485 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 30,969 Value ($000) $7,530 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 31,022 Value ($000) $7,762 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 31,097 Value ($000) $7,236 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 31,297 Value ($000) $7,488 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 32,426 Value ($000) $7,451 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 33,570 Value ($000) $9,130 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 48,753 Value ($000) $12,332 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 49,061 Value ($000) $12,364 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 49,485 Value ($000) $12,358 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 49,695 Value ($000) $11,197 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 50,620 Value ($000) $13,212 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 51,050 Value ($000) $12,229 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 51,624 Value ($000) $11,187 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 52,011 Value ($000) $11,134 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 52,169 Value ($000) $10,223 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 52,364 Value ($000) $10,217 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 52,624 Value ($000) $9,653 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 53,405 Value ($000) $8,841 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 53,296 Value ($000) $9,579 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 70,047 Value ($000) $11,879 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 69,372 Value ($000) $10,532 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 52,657 Value ($000) $8,114 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 50,957 Value ($000) $6,760 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 49,822 Value ($000) $7,057 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 50,447 Value ($000) $7,244 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 77,650 Value ($000) $10,806 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 79,825 Value ($000) $8,914 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 56,949 Value ($000) $6,737 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 80,275 Value ($000) $9,399 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 78,704 Value ($000) $8,696 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 77,779 Value ($000) $7,779 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 77,163 Value ($000) $7,626 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,547	$4,376	$189.55	$161.41 - $202.75
Q3 2025	22,765	$4,261	$184.06	$169.47 - $198.06
Q2 2025	23,032	$3,967	$180.47	$160.60 - $225.17
Q1 2025	25,045	$5,737	$227.37	$216.95 - $246.65
Q4 2024	25,574	$5,802	$225.20	$213.58 - $238.19
Q3 2024	26,105	$6,294	$227.63	$212.24 - $237.68
Q2 2024	26,468	$6,186	$227.88	$216.47 - $239.48
Q1 2024	26,605	$6,583	$230.65	$223.97 - $240.52
Q4 2023	26,960	$6,574	$236.50	$220.34 - $258.36
Q3 2023	27,035	$6,989	$258.28	$242.19 - $274.48
Q2 2023	27,153	$7,169	$241.97	$226.18 - $253.86
Q1 2023	27,078	$6,703	$232.23	$217.61 - $249.05
Q4 2022	27,219	$6,922	$223.22	$203.96 - $245.99
Q3 2022	27,219	$6,065	$234.51	$210.29 - $253.32
Q2 2022	27,329	$6,737	$238.45	$217.92 - $260.19
Q1 2022	29,768	$7,918	$241.03	$225.30 - $256.05
Q4 2021	30,153	$7,583	$223.48	$213.78 - $236.69
Q3 2021	30,525	$7,504	$228.04	$215.28 - $240.03
Q2 2021	30,780	$7,485	$222.12	$215.06 - $236.63
Q1 2021	30,969	$7,530	$225.62	$213.17 - $240.66
Q4 2020	31,022	$7,762	$214.58	$202.85 - $227.93
Q3 2020	31,097	$7,236	$225.34	$196.89 - $254.75
Q2 2020	31,297	$7,488	$220.31	$196.03 - $242.32
Q1 2020	32,426	$7,451	$224.95	$176.20 - $254.64
Q4 2019	33,570	$9,130	$226.44	$213.04 - $244.65
Q3 2019	48,753	$12,332	$223.55	$202.16 - $234.40
Q2 2019	49,061	$12,364	$209.73	$194.88 - $223.35
Q1 2019	49,485	$12,358	$212.74	$184.85 - $226.28
Q4 2018	49,695	$11,197	$208.19	$183.00 - $232.48
Q3 2018	50,620	$13,212	$220.32	$205.18 - $231.25
Q2 2018	51,050	$12,229	$198.45	$182.68 - $211.55
Q1 2018	51,624	$11,187	$194.57	$181.80 - $215.12
Q4 2017	52,011	$11,134	$185.44	$166.62 - $198.24
Q3 2017	52,169	$10,223	$171.06	$165.31 - $177.69
Q2 2017	52,364	$10,217	$160.56	$150.48 - $169.05
Q1 2017	52,624	$9,653	$152.63	$137.80 - $159.08
Q4 2016	53,405	$8,841	$144.69	$137.62 - $152.93
Q3 2016	53,296	$9,579	$148.50	$140.79 - $154.40
Q2 2016	70,047	$11,879	$138.32	$127.06 - $145.74
Q1 2016	69,372	$10,532	$122.21	$108.69 - $128.83
Q4 2015	52,657	$8,114	$123.45	$108.81 - $132.19
Q3 2015	50,957	$6,760	$119.24	$107.70 - $128.95
Q2 2015	49,822	$7,057	$117.39	$114.43 - $121.03
Q1 2015	50,447	$7,244	$118.55	$112.24 - $123.75
Q4 2014	77,650	$10,806	$107.84	$92.82 - $117.12
Q3 2014	79,825	$8,914	$95.70	$92.14 - $98.46
Q2 2014	56,949	$6,737	$94.73	$90.41 - $98.67
Q1 2014	80,275	$9,399	$91.42	$85.24 - $95.45
Q4 2013	78,704	$8,696	$85.77	$79.24 - $89.88
Q3 2013	77,779	$7,779	$80.59	$77.58 - $84.20
Q2 2013	77,163	$7,626	$78.11	$74.26 - $81.97