BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,050 Value ($000) $206 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,300 Value ($000) $254 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,475 Value ($000) $271 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,050	$206	$171.06	$165.31 - $177.69
Q2 2017	1,300	$254	$160.56	$150.48 - $169.05
Q1 2017	1,475	$271	$152.63	$137.80 - $159.08