BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68,025 Value ($000) $16,721 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 120,900 Value ($000) $29,401 Avg Close $222.12 Range $215.06 - $236.63

Q3 2014

Shares 116,900 Value ($000) $13,304 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 133,100 Value ($000) $15,745 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 178,300 Value ($000) $20,875 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 178,300 Value ($000) $19,700 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 190,000 Value ($000) $19,003 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 189,300 Value ($000) $18,708 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68,025	$16,721	$228.04	$215.28 - $240.03
Q2 2021	120,900	$29,401	$222.12	$215.06 - $236.63
Q3 2014	116,900	$13,304	$95.70	$92.14 - $98.46
Q2 2014	133,100	$15,745	$94.73	$90.41 - $98.67
Q1 2014	178,300	$20,875	$91.42	$85.24 - $95.45
Q4 2013	178,300	$19,700	$85.77	$79.24 - $89.88
Q3 2013	190,000	$19,003	$80.59	$77.58 - $84.20
Q2 2013	189,300	$18,708	$78.11	$74.26 - $81.97