BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,945 Value ($000) $9 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 58,235 Value ($000) $11 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 60,765 Value ($000) $10 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 103,476 Value ($000) $24 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 101,490 Value ($000) $23 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 101,600 Value ($000) $24 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 99,543 Value ($000) $23 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 99,222 Value ($000) $25 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 101,125 Value ($000) $25 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 103,230 Value ($000) $27 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 103,147 Value ($000) $27 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 84,540 Value ($000) $21 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 103,640 Value ($000) $26 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 100,022 Value ($000) $22,289 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 95,924 Value ($000) $23,648 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 95,837 Value ($000) $25,504 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 94,375 Value ($000) $23,733 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 88,644 Value ($000) $21,792 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 81,207 Value ($000) $19,748 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 72,508 Value ($000) $17,628 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 69,529 Value ($000) $17,398 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 68,370 Value ($000) $15,909 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 62,670 Value ($000) $14,995 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 63,071 Value ($000) $14,491 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 45,014 Value ($000) $12,243 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 43,549 Value ($000) $11,016 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 42,495 Value ($000) $10,709 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 42,593 Value ($000) $10,637 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 42,277 Value ($000) $9,526 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 40,782 Value ($000) $10,645 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 40,657 Value ($000) $9,740 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 40,900 Value ($000) $8,863,030 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 37,593 Value ($000) $8,047,158 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 36,056 Value ($000) $7,065,173 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 36,472 Value ($000) $7,116,052 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 36,019 Value ($000) $6,607,325 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 36,587 Value ($000) $6,056,978 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 35,441 Value ($000) $6,369,811 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 34,511 Value ($000) $5,852,721 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 34,464 Value ($000) $5,232,324 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 34,402 Value ($000) $5,301,004 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 28,910 Value ($000) $3,835,201 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 18,040 Value ($000) $2,555,366 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 17,540 Value ($000) $2,518,568 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 17,615 Value ($000) $2,451,303 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 18,165 Value ($000) $2,067,359 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 18,595 Value ($000) $2,199,789 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 21,015 Value ($000) $2,460,436 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 21,040 Value ($000) $2,324,710 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 20,790 Value ($000) $2,079,416 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 20,045 Value ($000) $1,981,047 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,945	$9	$189.55	$161.41 - $202.75
Q3 2025	58,235	$11	$184.06	$169.47 - $198.06
Q2 2025	60,765	$10	$180.47	$160.60 - $225.17
Q1 2025	103,476	$24	$227.37	$216.95 - $246.65
Q4 2024	101,490	$23	$225.20	$213.58 - $238.19
Q3 2024	101,600	$24	$227.63	$212.24 - $237.68
Q2 2024	99,543	$23	$227.88	$216.47 - $239.48
Q1 2024	99,222	$25	$230.65	$223.97 - $240.52
Q4 2023	101,125	$25	$236.50	$220.34 - $258.36
Q3 2023	103,230	$27	$258.28	$242.19 - $274.48
Q2 2023	103,147	$27	$241.97	$226.18 - $253.86
Q1 2023	84,540	$21	$232.23	$217.61 - $249.05
Q4 2022	103,640	$26	$223.22	$203.96 - $245.99
Q3 2022	100,022	$22,289	$234.51	$210.29 - $253.32
Q2 2022	95,924	$23,648	$238.45	$217.92 - $260.19
Q1 2022	95,837	$25,504	$241.03	$225.30 - $256.05
Q4 2021	94,375	$23,733	$223.48	$213.78 - $236.69
Q3 2021	88,644	$21,792	$228.04	$215.28 - $240.03
Q2 2021	81,207	$19,748	$222.12	$215.06 - $236.63
Q1 2021	72,508	$17,628	$225.62	$213.17 - $240.66
Q4 2020	69,529	$17,398	$214.58	$202.85 - $227.93
Q3 2020	68,370	$15,909	$225.34	$196.89 - $254.75
Q2 2020	62,670	$14,995	$220.31	$196.03 - $242.32
Q1 2020	63,071	$14,491	$224.95	$176.20 - $254.64
Q4 2019	45,014	$12,243	$226.44	$213.04 - $244.65
Q3 2019	43,549	$11,016	$223.55	$202.16 - $234.40
Q2 2019	42,495	$10,709	$209.73	$194.88 - $223.35
Q1 2019	42,593	$10,637	$212.74	$184.85 - $226.28
Q4 2018	42,277	$9,526	$208.19	$183.00 - $232.48
Q3 2018	40,782	$10,645	$220.32	$205.18 - $231.25
Q2 2018	40,657	$9,740	$198.45	$182.68 - $211.55
Q1 2018	40,900	$8,863,030	$194.57	$181.80 - $215.12
Q4 2017	37,593	$8,047,158	$185.44	$166.62 - $198.24
Q3 2017	36,056	$7,065,173	$171.06	$165.31 - $177.69
Q2 2017	36,472	$7,116,052	$160.56	$150.48 - $169.05
Q1 2017	36,019	$6,607,325	$152.63	$137.80 - $159.08
Q4 2016	36,587	$6,056,978	$144.69	$137.62 - $152.93
Q3 2016	35,441	$6,369,811	$148.50	$140.79 - $154.40
Q2 2016	34,511	$5,852,721	$138.32	$127.06 - $145.74
Q1 2016	34,464	$5,232,324	$122.21	$108.69 - $128.83
Q4 2015	34,402	$5,301,004	$123.45	$108.81 - $132.19
Q3 2015	28,910	$3,835,201	$119.24	$107.70 - $128.95
Q2 2015	18,040	$2,555,366	$117.39	$114.43 - $121.03
Q1 2015	17,540	$2,518,568	$118.55	$112.24 - $123.75
Q4 2014	17,615	$2,451,303	$107.84	$92.82 - $117.12
Q3 2014	18,165	$2,067,359	$95.70	$92.14 - $98.46
Q2 2014	18,595	$2,199,789	$94.73	$90.41 - $98.67
Q1 2014	21,015	$2,460,436	$91.42	$85.24 - $95.45
Q4 2013	21,040	$2,324,710	$85.77	$79.24 - $89.88
Q3 2013	20,790	$2,079,416	$80.59	$77.58 - $84.20
Q2 2013	20,045	$1,981,047	$78.11	$74.26 - $81.97