BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,373 Value ($000) $2,013 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 10,373 Value ($000) $1,942 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 10,373 Value ($000) $1,787 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 10,373 Value ($000) $2,376 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 12,085 Value ($000) $2,742 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 10,040 Value ($000) $2,421 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 10,040 Value ($000) $2,346 Avg Close $227.88 Range $216.47 - $239.48
Q4 2017
Shares 101,336 Value ($000) $21,692 Avg Close $185.44 Range $166.62 - $198.24
Q2 2017
Shares 7,560 Value ($000) $1,475 Avg Close $160.56 Range $150.48 - $169.05
Q4 2014
Shares 7,600 Value ($000) $1,058 Avg Close $107.84 Range $92.82 - $117.12