BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,850 Value ($000) $1,340 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 17,749 Value ($000) $4,027 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 19,165 Value ($000) $4,621 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 20,983 Value ($000) $4,904 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,303 Value ($000) $5,271 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 20,763 Value ($000) $5,063 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 20,247 Value ($000) $5,234 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,353 Value ($000) $5,373 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 20,014 Value ($000) $4,954 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,673 Value ($000) $4,749 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,918 Value ($000) $3,769 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,978 Value ($000) $4,678 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 22,203 Value ($000) $5,907 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 27,377 Value ($000) $6,886 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 26,714 Value ($000) $6,567 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 26,070 Value ($000) $6,340 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 25,264 Value ($000) $6,143 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,511 Value ($000) $6,134 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,711 Value ($000) $5,517 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 22,754 Value ($000) $5,443 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 18,924 Value ($000) $4,348 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 17,432 Value ($000) $4,742 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 14,826 Value ($000) $3,751 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,035 Value ($000) $2,277 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,248 Value ($000) $1,061 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 975 Value ($000) $220 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 975 Value ($000) $254 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 975 Value ($000) $234 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 975 Value ($000) $211 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,000 Value ($000) $214 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,100 Value ($000) $216 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,100 Value ($000) $215 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,100 Value ($000) $202 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,850	$1,340	$227.37	$216.95 - $246.65
Q4 2024	17,749	$4,027	$225.20	$213.58 - $238.19
Q3 2024	19,165	$4,621	$227.63	$212.24 - $237.68
Q2 2024	20,983	$4,904	$227.88	$216.47 - $239.48
Q1 2024	21,303	$5,271	$230.65	$223.97 - $240.52
Q4 2023	20,763	$5,063	$236.50	$220.34 - $258.36
Q3 2023	20,247	$5,234	$258.28	$242.19 - $274.48
Q2 2023	20,353	$5,373	$241.97	$226.18 - $253.86
Q1 2023	20,014	$4,954	$232.23	$217.61 - $249.05
Q4 2022	18,673	$4,749	$223.22	$203.96 - $245.99
Q3 2022	16,918	$3,769	$234.51	$210.29 - $253.32
Q2 2022	18,978	$4,678	$238.45	$217.92 - $260.19
Q1 2022	22,203	$5,907	$241.03	$225.30 - $256.05
Q4 2021	27,377	$6,886	$223.48	$213.78 - $236.69
Q3 2021	26,714	$6,567	$228.04	$215.28 - $240.03
Q2 2021	26,070	$6,340	$222.12	$215.06 - $236.63
Q1 2021	25,264	$6,143	$225.62	$213.17 - $240.66
Q4 2020	24,511	$6,134	$214.58	$202.85 - $227.93
Q3 2020	23,711	$5,517	$225.34	$196.89 - $254.75
Q2 2020	22,754	$5,443	$220.31	$196.03 - $242.32
Q1 2020	18,924	$4,348	$224.95	$176.20 - $254.64
Q4 2019	17,432	$4,742	$226.44	$213.04 - $244.65
Q3 2019	14,826	$3,751	$223.55	$202.16 - $234.40
Q2 2019	9,035	$2,277	$209.73	$194.88 - $223.35
Q1 2019	4,248	$1,061	$212.74	$184.85 - $226.28
Q4 2018	975	$220	$208.19	$183.00 - $232.48
Q3 2018	975	$254	$220.32	$205.18 - $231.25
Q2 2018	975	$234	$198.45	$182.68 - $211.55
Q1 2018	975	$211	$194.57	$181.80 - $215.12
Q4 2017	1,000	$214	$185.44	$166.62 - $198.24
Q3 2017	1,100	$216	$171.06	$165.31 - $177.69
Q2 2017	1,100	$215	$160.56	$150.48 - $169.05
Q1 2017	1,100	$202	$152.63	$137.80 - $159.08