BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 871 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 884 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 931 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 986 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 986 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 986 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,011 Value ($000) $225 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,011 Value ($000) $250 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,011 Value ($000) $269 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,161 Value ($000) $291 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,222 Value ($000) $301 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,625 Value ($000) $638 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,810 Value ($000) $683 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,150 Value ($000) $788 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,992 Value ($000) $1,163 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,579 Value ($000) $1,333 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,203 Value ($000) $1,657 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 9,541 Value ($000) $2,595 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,089 Value ($000) $2,300 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,075 Value ($000) $2,287 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,287 Value ($000) $1,822 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,135 Value ($000) $480 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 955 Value ($000) $249 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	871	$0	$230.65	$223.97 - $240.52
Q4 2023	884	$0	$236.50	$220.34 - $258.36
Q3 2023	931	$0	$258.28	$242.19 - $274.48
Q2 2023	986	$0	$241.97	$226.18 - $253.86
Q1 2023	986	$0	$232.23	$217.61 - $249.05
Q4 2022	986	$0	$223.22	$203.96 - $245.99
Q3 2022	1,011	$225	$234.51	$210.29 - $253.32
Q2 2022	1,011	$250	$238.45	$217.92 - $260.19
Q1 2022	1,011	$269	$241.03	$225.30 - $256.05
Q4 2021	1,161	$291	$223.48	$213.78 - $236.69
Q3 2021	1,222	$301	$228.04	$215.28 - $240.03
Q2 2021	2,625	$638	$222.12	$215.06 - $236.63
Q1 2021	2,810	$683	$225.62	$213.17 - $240.66
Q4 2020	3,150	$788	$214.58	$202.85 - $227.93
Q3 2020	4,992	$1,163	$225.34	$196.89 - $254.75
Q2 2020	5,579	$1,333	$220.31	$196.03 - $242.32
Q1 2020	7,203	$1,657	$224.95	$176.20 - $254.64
Q4 2019	9,541	$2,595	$226.44	$213.04 - $244.65
Q3 2019	9,089	$2,300	$223.55	$202.16 - $234.40
Q2 2019	9,075	$2,287	$209.73	$194.88 - $223.35
Q1 2019	7,287	$1,822	$212.74	$184.85 - $226.28
Q4 2018	2,135	$480	$208.19	$183.00 - $232.48
Q3 2018	955	$249	$220.32	$205.18 - $231.25