BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,136 Value ($000) $581 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,402 Value ($000) $607 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,402 Value ($000) $605 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,411 Value ($000) $602 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,411 Value ($000) $543 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,459 Value ($000) $642 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,136	$581	$226.44	$213.04 - $244.65
Q3 2019	2,402	$607	$223.55	$202.16 - $234.40
Q2 2019	2,402	$605	$209.73	$194.88 - $223.35
Q1 2019	2,411	$602	$212.74	$184.85 - $226.28
Q4 2018	2,411	$543	$208.19	$183.00 - $232.48
Q3 2018	2,459	$642	$220.32	$205.18 - $231.25