BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,400 Value ($000) $362 Avg Close $258.28 Range $242.19 - $274.48
Q1 2022
Shares 758 Value ($000) $202 Avg Close $241.03 Range $225.30 - $256.05
Q4 2019
Shares 800 Value ($000) $218 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 825 Value ($000) $209 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 825 Value ($000) $208 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 825 Value ($000) $206 Avg Close $212.74 Range $184.85 - $226.28
Q3 2018
Shares 909 Value ($000) $237 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 909 Value ($000) $218 Avg Close $198.45 Range $182.68 - $211.55