BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,649 Value ($000) $4 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 24,841 Value ($000) $5 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 24,920 Value ($000) $4 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 28,709 Value ($000) $7 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 31,052 Value ($000) $7 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 43,812 Value ($000) $11 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 47,907 Value ($000) $11 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 47,939 Value ($000) $12 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 47,483 Value ($000) $12 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 47,446 Value ($000) $12 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 48,644 Value ($000) $13 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 50,420 Value ($000) $12 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 50,620 Value ($000) $13 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 50,700 Value ($000) $11,297 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 50,673 Value ($000) $12,492 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 52,357 Value ($000) $13,927 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 53,220 Value ($000) $13,383 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 52,761 Value ($000) $12,969 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 50,323 Value ($000) $12,238 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 48,239 Value ($000) $11,729 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 46,563 Value ($000) $11,651 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 45,734 Value ($000) $10,641 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 43,876 Value ($000) $10,498 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 36,581 Value ($000) $8,405 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 36,056 Value ($000) $9,806 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 31,977 Value ($000) $8,088 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 32,228 Value ($000) $8,121 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 30,689 Value ($000) $7,663 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 31,204 Value ($000) $7,031 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 31,160 Value ($000) $8,132 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 31,375 Value ($000) $7,516 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 31,257 Value ($000) $6,773 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 31,520 Value ($000) $6,747 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 32,170 Value ($000) $6,303 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 31,958 Value ($000) $6,235 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 32,057 Value ($000) $5,880 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 33,450 Value ($000) $5,537 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 33,478 Value ($000) $6,017 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 34,038 Value ($000) $5,772 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 35,783 Value ($000) $5,432 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 37,411 Value ($000) $5,329 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 38,349 Value ($000) $5,087 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 38,653 Value ($000) $5,475 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 39,316 Value ($000) $5,646 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 39,344 Value ($000) $5,475 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 39,252 Value ($000) $4,467 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 39,251 Value ($000) $4,643 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 39,174 Value ($000) $4,587 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 39,864 Value ($000) $4,404 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 40,428 Value ($000) $4,043 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 40,678 Value ($000) $4,020 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,649	$4	$189.55	$161.41 - $202.75
Q3 2025	24,841	$5	$184.06	$169.47 - $198.06
Q2 2025	24,920	$4	$180.47	$160.60 - $225.17
Q1 2025	28,709	$7	$227.37	$216.95 - $246.65
Q4 2024	31,052	$7	$225.20	$213.58 - $238.19
Q3 2024	43,812	$11	$227.63	$212.24 - $237.68
Q2 2024	47,907	$11	$227.88	$216.47 - $239.48
Q1 2024	47,939	$12	$230.65	$223.97 - $240.52
Q4 2023	47,483	$12	$236.50	$220.34 - $258.36
Q3 2023	47,446	$12	$258.28	$242.19 - $274.48
Q2 2023	48,644	$13	$241.97	$226.18 - $253.86
Q1 2023	50,420	$12	$232.23	$217.61 - $249.05
Q4 2022	50,620	$13	$223.22	$203.96 - $245.99
Q3 2022	50,700	$11,297	$234.51	$210.29 - $253.32
Q2 2022	50,673	$12,492	$238.45	$217.92 - $260.19
Q1 2022	52,357	$13,927	$241.03	$225.30 - $256.05
Q4 2021	53,220	$13,383	$223.48	$213.78 - $236.69
Q3 2021	52,761	$12,969	$228.04	$215.28 - $240.03
Q2 2021	50,323	$12,238	$222.12	$215.06 - $236.63
Q1 2021	48,239	$11,729	$225.62	$213.17 - $240.66
Q4 2020	46,563	$11,651	$214.58	$202.85 - $227.93
Q3 2020	45,734	$10,641	$225.34	$196.89 - $254.75
Q2 2020	43,876	$10,498	$220.31	$196.03 - $242.32
Q1 2020	36,581	$8,405	$224.95	$176.20 - $254.64
Q4 2019	36,056	$9,806	$226.44	$213.04 - $244.65
Q3 2019	31,977	$8,088	$223.55	$202.16 - $234.40
Q2 2019	32,228	$8,121	$209.73	$194.88 - $223.35
Q1 2019	30,689	$7,663	$212.74	$184.85 - $226.28
Q4 2018	31,204	$7,031	$208.19	$183.00 - $232.48
Q3 2018	31,160	$8,132	$220.32	$205.18 - $231.25
Q2 2018	31,375	$7,516	$198.45	$182.68 - $211.55
Q1 2018	31,257	$6,773	$194.57	$181.80 - $215.12
Q4 2017	31,520	$6,747	$185.44	$166.62 - $198.24
Q3 2017	32,170	$6,303	$171.06	$165.31 - $177.69
Q2 2017	31,958	$6,235	$160.56	$150.48 - $169.05
Q1 2017	32,057	$5,880	$152.63	$137.80 - $159.08
Q4 2016	33,450	$5,537	$144.69	$137.62 - $152.93
Q3 2016	33,478	$6,017	$148.50	$140.79 - $154.40
Q2 2016	34,038	$5,772	$138.32	$127.06 - $145.74
Q1 2016	35,783	$5,432	$122.21	$108.69 - $128.83
Q4 2015	37,411	$5,329	$123.45	$108.81 - $132.19
Q3 2015	38,349	$5,087	$119.24	$107.70 - $128.95
Q2 2015	38,653	$5,475	$117.39	$114.43 - $121.03
Q1 2015	39,316	$5,646	$118.55	$112.24 - $123.75
Q4 2014	39,344	$5,475	$107.84	$92.82 - $117.12
Q3 2014	39,252	$4,467	$95.70	$92.14 - $98.46
Q2 2014	39,251	$4,643	$94.73	$90.41 - $98.67
Q1 2014	39,174	$4,587	$91.42	$85.24 - $95.45
Q4 2013	39,864	$4,404	$85.77	$79.24 - $89.88
Q3 2013	40,428	$4,043	$80.59	$77.58 - $84.20
Q2 2013	40,678	$4,020	$78.11	$74.26 - $81.97