BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,016 Value ($000) $112,758 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 597,124 Value ($000) $111,764 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 590,795 Value ($000) $101,764 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 589,151 Value ($000) $134,951 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 600,202 Value ($000) $136,168 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 561,040 Value ($000) $135,267 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 548,195 Value ($000) $128,112 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 516,255 Value ($000) $127,747 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 391,260 Value ($000) $95,401 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 346,276 Value ($000) $89,523 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 349,067 Value ($000) $92,157 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 338,132 Value ($000) $83,701 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 323,594 Value ($000) $82,290 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 318,836 Value ($000) $71,046 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 266,021 Value ($000) $65,582 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 252,107 Value ($000) $66,550 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 308,160 Value ($000) $77,496 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 419,016 Value ($000) $103,003 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 296,065 Value ($000) $72,000 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 230,682 Value ($000) $56,090 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 184,499 Value ($000) $46,165 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 114,199 Value ($000) $26,572 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 75,468 Value ($000) $18,057 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 86,303 Value ($000) $19,830 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 62,966 Value ($000) $17,125 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 59,869 Value ($000) $15,144 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 56,371 Value ($000) $14,206 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 53,435 Value ($000) $13,344 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 53,573 Value ($000) $12,072 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 47,502 Value ($000) $12,398 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 45,392 Value ($000) $10,875 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 76,923 Value ($000) $16,669 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 70,181 Value ($000) $15,023 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 67,682 Value ($000) $13,262 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 65,801 Value ($000) $12,839 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 63,425 Value ($000) $11,635 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 62,973 Value ($000) $10,425 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 56,508 Value ($000) $10,156 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 55,718 Value ($000) $9,449 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 56,798 Value ($000) $8,623 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 53,256 Value ($000) $8,206 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 43,357 Value ($000) $5,752 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 33,972 Value ($000) $4,812 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 32,685 Value ($000) $4,693 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 30,461 Value ($000) $4,260 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 33,671 Value ($000) $3,832 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 34,171 Value ($000) $4,042 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 34,071 Value ($000) $3,989 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 32,211 Value ($000) $3,559 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 32,911 Value ($000) $3,292 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 42,475 Value ($000) $4,198 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,016	$112,758	$189.55	$161.41 - $202.75
Q3 2025	597,124	$111,764	$184.06	$169.47 - $198.06
Q2 2025	590,795	$101,764	$180.47	$160.60 - $225.17
Q1 2025	589,151	$134,951	$227.37	$216.95 - $246.65
Q4 2024	600,202	$136,168	$225.20	$213.58 - $238.19
Q3 2024	561,040	$135,267	$227.63	$212.24 - $237.68
Q2 2024	548,195	$128,112	$227.88	$216.47 - $239.48
Q1 2024	516,255	$127,747	$230.65	$223.97 - $240.52
Q4 2023	391,260	$95,401	$236.50	$220.34 - $258.36
Q3 2023	346,276	$89,523	$258.28	$242.19 - $274.48
Q2 2023	349,067	$92,157	$241.97	$226.18 - $253.86
Q1 2023	338,132	$83,701	$232.23	$217.61 - $249.05
Q4 2022	323,594	$82,290	$223.22	$203.96 - $245.99
Q3 2022	318,836	$71,046	$234.51	$210.29 - $253.32
Q2 2022	266,021	$65,582	$238.45	$217.92 - $260.19
Q1 2022	252,107	$66,550	$241.03	$225.30 - $256.05
Q4 2021	308,160	$77,496	$223.48	$213.78 - $236.69
Q3 2021	419,016	$103,003	$228.04	$215.28 - $240.03
Q2 2021	296,065	$72,000	$222.12	$215.06 - $236.63
Q1 2021	230,682	$56,090	$225.62	$213.17 - $240.66
Q4 2020	184,499	$46,165	$214.58	$202.85 - $227.93
Q3 2020	114,199	$26,572	$225.34	$196.89 - $254.75
Q2 2020	75,468	$18,057	$220.31	$196.03 - $242.32
Q1 2020	86,303	$19,830	$224.95	$176.20 - $254.64
Q4 2019	62,966	$17,125	$226.44	$213.04 - $244.65
Q3 2019	59,869	$15,144	$223.55	$202.16 - $234.40
Q2 2019	56,371	$14,206	$209.73	$194.88 - $223.35
Q1 2019	53,435	$13,344	$212.74	$184.85 - $226.28
Q4 2018	53,573	$12,072	$208.19	$183.00 - $232.48
Q3 2018	47,502	$12,398	$220.32	$205.18 - $231.25
Q2 2018	45,392	$10,875	$198.45	$182.68 - $211.55
Q1 2018	76,923	$16,669	$194.57	$181.80 - $215.12
Q4 2017	70,181	$15,023	$185.44	$166.62 - $198.24
Q3 2017	67,682	$13,262	$171.06	$165.31 - $177.69
Q2 2017	65,801	$12,839	$160.56	$150.48 - $169.05
Q1 2017	63,425	$11,635	$152.63	$137.80 - $159.08
Q4 2016	62,973	$10,425	$144.69	$137.62 - $152.93
Q3 2016	56,508	$10,156	$148.50	$140.79 - $154.40
Q2 2016	55,718	$9,449	$138.32	$127.06 - $145.74
Q1 2016	56,798	$8,623	$122.21	$108.69 - $128.83
Q4 2015	53,256	$8,206	$123.45	$108.81 - $132.19
Q3 2015	43,357	$5,752	$119.24	$107.70 - $128.95
Q2 2015	33,972	$4,812	$117.39	$114.43 - $121.03
Q1 2015	32,685	$4,693	$118.55	$112.24 - $123.75
Q4 2014	30,461	$4,260	$107.84	$92.82 - $117.12
Q3 2014	33,671	$3,832	$95.70	$92.14 - $98.46
Q2 2014	34,171	$4,042	$94.73	$90.41 - $98.67
Q1 2014	34,071	$3,989	$91.42	$85.24 - $95.45
Q4 2013	32,211	$3,559	$85.77	$79.24 - $89.88
Q3 2013	32,911	$3,292	$80.59	$77.58 - $84.20
Q2 2013	42,475	$4,198	$78.11	$74.26 - $81.97