BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,111 Value ($000) $2,156 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 11,101 Value ($000) $2,078 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 10,022 Value ($000) $1,726 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,419 Value ($000) $2,387 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 12,591 Value ($000) $2,857 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 16,659 Value ($000) $4,016 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 17,053 Value ($000) $3,986 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 16,464 Value ($000) $4,074 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,602 Value ($000) $4,048 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,462 Value ($000) $3,739 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,457 Value ($000) $913 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,531 Value ($000) $874 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,531 Value ($000) $882 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,655 Value ($000) $813 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,060 Value ($000) $1,000 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,066 Value ($000) $1,613 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,238 Value ($000) $1,567 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,493 Value ($000) $1,595 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,709 Value ($000) $1,631 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,353 Value ($000) $1,556 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,552 Value ($000) $1,638 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,731 Value ($000) $1,565 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,286 Value ($000) $1,743 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,719 Value ($000) $1,773 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,809 Value ($000) $2,122 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,853 Value ($000) $1,986 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,941 Value ($000) $2,000 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,987 Value ($000) $1,994 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,757 Value ($000) $1,748 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,802 Value ($000) $2,036 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,005 Value ($000) $1,917 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,478 Value ($000) $1,836 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,686 Value ($000) $1,659 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,103 Value ($000) $1,604 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 8,053 Value ($000) $1,571 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,953 Value ($000) $1,091 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,872 Value ($000) $972 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,872 Value ($000) $1,055 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,977 Value ($000) $843 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,702 Value ($000) $713 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 4,702 Value ($000) $724 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 4,383 Value ($000) $581 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 4,383 Value ($000) $620 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 4,324 Value ($000) $620 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 4,027 Value ($000) $560 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,564 Value ($000) $406 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 3,814 Value ($000) $451 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 3,814 Value ($000) $447 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,131 Value ($000) $456 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,131 Value ($000) $413 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,111	$2,156	$189.55	$161.41 - $202.75
Q3 2025	11,101	$2,078	$184.06	$169.47 - $198.06
Q2 2025	10,022	$1,726	$180.47	$160.60 - $225.17
Q1 2025	10,419	$2,387	$227.37	$216.95 - $246.65
Q4 2024	12,591	$2,857	$225.20	$213.58 - $238.19
Q3 2024	16,659	$4,016	$227.63	$212.24 - $237.68
Q2 2024	17,053	$3,986	$227.88	$216.47 - $239.48
Q1 2024	16,464	$4,074	$230.65	$223.97 - $240.52
Q4 2023	16,602	$4,048	$236.50	$220.34 - $258.36
Q3 2023	14,462	$3,739	$258.28	$242.19 - $274.48
Q2 2023	3,457	$913	$241.97	$226.18 - $253.86
Q1 2023	3,531	$874	$232.23	$217.61 - $249.05
Q4 2022	3,531	$882	$223.22	$203.96 - $245.99
Q3 2022	3,655	$813	$234.51	$210.29 - $253.32
Q2 2022	4,060	$1,000	$238.45	$217.92 - $260.19
Q1 2022	6,066	$1,613	$241.03	$225.30 - $256.05
Q4 2021	6,238	$1,567	$223.48	$213.78 - $236.69
Q3 2021	6,493	$1,595	$228.04	$215.28 - $240.03
Q2 2021	6,709	$1,631	$222.12	$215.06 - $236.63
Q1 2021	6,353	$1,556	$225.62	$213.17 - $240.66
Q4 2020	6,552	$1,638	$214.58	$202.85 - $227.93
Q3 2020	6,731	$1,565	$225.34	$196.89 - $254.75
Q2 2020	7,286	$1,743	$220.31	$196.03 - $242.32
Q1 2020	7,719	$1,773	$224.95	$176.20 - $254.64
Q4 2019	7,809	$2,122	$226.44	$213.04 - $244.65
Q3 2019	7,853	$1,986	$223.55	$202.16 - $234.40
Q2 2019	7,941	$2,000	$209.73	$194.88 - $223.35
Q1 2019	7,987	$1,994	$212.74	$184.85 - $226.28
Q4 2018	7,757	$1,748	$208.19	$183.00 - $232.48
Q3 2018	7,802	$2,036	$220.32	$205.18 - $231.25
Q2 2018	8,005	$1,917	$198.45	$182.68 - $211.55
Q1 2018	8,478	$1,836	$194.57	$181.80 - $215.12
Q4 2017	8,686	$1,659	$185.44	$166.62 - $198.24
Q3 2017	8,103	$1,604	$171.06	$165.31 - $177.69
Q2 2017	8,053	$1,571	$160.56	$150.48 - $169.05
Q1 2017	5,953	$1,091	$152.63	$137.80 - $159.08
Q4 2016	5,872	$972	$144.69	$137.62 - $152.93
Q3 2016	5,872	$1,055	$148.50	$140.79 - $154.40
Q2 2016	4,977	$843	$138.32	$127.06 - $145.74
Q1 2016	4,702	$713	$122.21	$108.69 - $128.83
Q4 2015	4,702	$724	$123.45	$108.81 - $132.19
Q3 2015	4,383	$581	$119.24	$107.70 - $128.95
Q2 2015	4,383	$620	$117.39	$114.43 - $121.03
Q1 2015	4,324	$620	$118.55	$112.24 - $123.75
Q4 2014	4,027	$560	$107.84	$92.82 - $117.12
Q3 2014	3,564	$406	$95.70	$92.14 - $98.46
Q2 2014	3,814	$451	$94.73	$90.41 - $98.67
Q1 2014	3,814	$447	$91.42	$85.24 - $95.45
Q4 2013	4,131	$456	$85.77	$79.24 - $89.88
Q3 2013	4,131	$413	$80.59	$77.58 - $84.20