BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,485 Value ($000) $51,911 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 278,657 Value ($000) $52,156 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 309,576 Value ($000) $53,324 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 384,883 Value ($000) $88,161 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 445,187 Value ($000) $101,000 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 438,429 Value ($000) $105,885 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 413,150 Value ($000) $96,557 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 389,241 Value ($000) $96,318 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 428,566 Value ($000) $104,497 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 435,438 Value ($000) $112,574 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 328,616 Value ($000) $86,758 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 349,723 Value ($000) $86,570 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 336,376 Value ($000) $85,540 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 289,895 Value ($000) $65,551 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 267,404 Value ($000) $65,923 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 260,490 Value ($000) $69,290 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 221,797 Value ($000) $55,777 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 214,740 Value ($000) $52,787 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 211,254 Value ($000) $54,028 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 225,241 Value ($000) $54,768 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 225,568 Value ($000) $56,441 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 241,036 Value ($000) $56,084 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 349,832 Value ($000) $83,704 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 392,432 Value ($000) $90,169 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 452,925 Value ($000) $123,182 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 523,296 Value ($000) $132,373 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 514,229 Value ($000) $129,590 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 502,606 Value ($000) $125,516 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 488,897 Value ($000) $110,158 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 482,290 Value ($000) $125,878 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 439,146 Value ($000) $105,201 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 449,882 Value ($000) $97,490 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 413,162 Value ($000) $88,441 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 379,635 Value ($000) $74,390 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 379,286 Value ($000) $74,002 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 333,673 Value ($000) $61,209 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 359,279 Value ($000) $59,479 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 394,709 Value ($000) $70,941 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 400,607 Value ($000) $67,939 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 388,694 Value ($000) $59,012 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 407,242 Value ($000) $62,752 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 409,299 Value ($000) $54,298 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 395,117 Value ($000) $55,968 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 380,610 Value ($000) $54,651 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 421,444 Value ($000) $58,648 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 319,438 Value ($000) $36,355 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 311,420 Value ($000) $36,841 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 323,905 Value ($000) $37,923 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 283,514 Value ($000) $31,325 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 259,835 Value ($000) $25,989 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 236,234 Value ($000) $23,347 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,485	$51,911	$189.55	$161.41 - $202.75
Q3 2025	278,657	$52,156	$184.06	$169.47 - $198.06
Q2 2025	309,576	$53,324	$180.47	$160.60 - $225.17
Q1 2025	384,883	$88,161	$227.37	$216.95 - $246.65
Q4 2024	445,187	$101,000	$225.20	$213.58 - $238.19
Q3 2024	438,429	$105,885	$227.63	$212.24 - $237.68
Q2 2024	413,150	$96,557	$227.88	$216.47 - $239.48
Q1 2024	389,241	$96,318	$230.65	$223.97 - $240.52
Q4 2023	428,566	$104,497	$236.50	$220.34 - $258.36
Q3 2023	435,438	$112,574	$258.28	$242.19 - $274.48
Q2 2023	328,616	$86,758	$241.97	$226.18 - $253.86
Q1 2023	349,723	$86,570	$232.23	$217.61 - $249.05
Q4 2022	336,376	$85,540	$223.22	$203.96 - $245.99
Q3 2022	289,895	$65,551	$234.51	$210.29 - $253.32
Q2 2022	267,404	$65,923	$238.45	$217.92 - $260.19
Q1 2022	260,490	$69,290	$241.03	$225.30 - $256.05
Q4 2021	221,797	$55,777	$223.48	$213.78 - $236.69
Q3 2021	214,740	$52,787	$228.04	$215.28 - $240.03
Q2 2021	211,254	$54,028	$222.12	$215.06 - $236.63
Q1 2021	225,241	$54,768	$225.62	$213.17 - $240.66
Q4 2020	225,568	$56,441	$214.58	$202.85 - $227.93
Q3 2020	241,036	$56,084	$225.34	$196.89 - $254.75
Q2 2020	349,832	$83,704	$220.31	$196.03 - $242.32
Q1 2020	392,432	$90,169	$224.95	$176.20 - $254.64
Q4 2019	452,925	$123,182	$226.44	$213.04 - $244.65
Q3 2019	523,296	$132,373	$223.55	$202.16 - $234.40
Q2 2019	514,229	$129,590	$209.73	$194.88 - $223.35
Q1 2019	502,606	$125,516	$212.74	$184.85 - $226.28
Q4 2018	488,897	$110,158	$208.19	$183.00 - $232.48
Q3 2018	482,290	$125,878	$220.32	$205.18 - $231.25
Q2 2018	439,146	$105,201	$198.45	$182.68 - $211.55
Q1 2018	449,882	$97,490	$194.57	$181.80 - $215.12
Q4 2017	413,162	$88,441	$185.44	$166.62 - $198.24
Q3 2017	379,635	$74,390	$171.06	$165.31 - $177.69
Q2 2017	379,286	$74,002	$160.56	$150.48 - $169.05
Q1 2017	333,673	$61,209	$152.63	$137.80 - $159.08
Q4 2016	359,279	$59,479	$144.69	$137.62 - $152.93
Q3 2016	394,709	$70,941	$148.50	$140.79 - $154.40
Q2 2016	400,607	$67,939	$138.32	$127.06 - $145.74
Q1 2016	388,694	$59,012	$122.21	$108.69 - $128.83
Q4 2015	407,242	$62,752	$123.45	$108.81 - $132.19
Q3 2015	409,299	$54,298	$119.24	$107.70 - $128.95
Q2 2015	395,117	$55,968	$117.39	$114.43 - $121.03
Q1 2015	380,610	$54,651	$118.55	$112.24 - $123.75
Q4 2014	421,444	$58,648	$107.84	$92.82 - $117.12
Q3 2014	319,438	$36,355	$95.70	$92.14 - $98.46
Q2 2014	311,420	$36,841	$94.73	$90.41 - $98.67
Q1 2014	323,905	$37,923	$91.42	$85.24 - $95.45
Q4 2013	283,514	$31,325	$85.77	$79.24 - $89.88
Q3 2013	259,835	$25,989	$80.59	$77.58 - $84.20
Q2 2013	236,234	$23,347	$78.11	$74.26 - $81.97