Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,960 | $1,933 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 10,842 | $2,029 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 10,893 | $1,876 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 2,487 | $570 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 2,548 | $578 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 2,946 | $710 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 3,061 | $715 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 2,484 | $615 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 2,698 | $658 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 2,686 | $694 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,681 | $708 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 3,372 | $835 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 3,710 | $35,094 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 3,760 | $838 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 4,224 | $1,041 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 4,285 | $1,140 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 4,385 | $1,103 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 4,347 | $1,069 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 4,486 | $1,091 | $222.12 | $215.06 - $236.63 |