BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317 Value ($000) $1 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,871 Value ($000) $1 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,430 Value ($000) $1 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,250 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,250 Value ($000) $2 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,910 Value ($000) $1 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,310 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,310 Value ($000) $2 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,310 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,060 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,310 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,310 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,310 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,310 Value ($000) $1,852 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,310 Value ($000) $2,049 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,310 Value ($000) $2,210 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,110 Value ($000) $1,788 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,110 Value ($000) $1,748 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,110 Value ($000) $1,729 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,110 Value ($000) $1,729 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,110 Value ($000) $1,779 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,300 Value ($000) $1,931 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,300 Value ($000) $2,050 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,300 Value ($000) $1,907 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,300 Value ($000) $2,257 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 8,314 Value ($000) $2,103 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 8,314 Value ($000) $2,095 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 8,314 Value ($000) $2,076 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,031 Value ($000) $1,810 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 8,031 Value ($000) $2,096 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,031 Value ($000) $1,924 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,031 Value ($000) $1,740 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,318 Value ($000) $1,566 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 9,038 Value ($000) $1,771 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,038 Value ($000) $1,763 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 9,038 Value ($000) $1,658 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 9,038 Value ($000) $1,496 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,515 Value ($000) $1,530 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,515 Value ($000) $1,444 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,515 Value ($000) $1,293 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 4,305 Value ($000) $663 Avg Close $123.45 Range $108.81 - $132.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317	$1	$189.55	$161.41 - $202.75
Q3 2025	5,871	$1	$184.06	$169.47 - $198.06
Q2 2025	4,430	$1	$180.47	$160.60 - $225.17
Q1 2025	8,250	$2	$227.37	$216.95 - $246.65
Q4 2024	8,250	$2	$225.20	$213.58 - $238.19
Q3 2024	4,910	$1	$227.63	$212.24 - $237.68
Q2 2024	8,310	$2	$227.88	$216.47 - $239.48
Q1 2024	8,310	$2	$230.65	$223.97 - $240.52
Q4 2023	8,310	$2	$236.50	$220.34 - $258.36
Q3 2023	11,060	$3	$258.28	$242.19 - $274.48
Q2 2023	8,310	$2	$241.97	$226.18 - $253.86
Q1 2023	8,310	$2	$232.23	$217.61 - $249.05
Q4 2022	8,310	$2	$223.22	$203.96 - $245.99
Q3 2022	8,310	$1,852	$234.51	$210.29 - $253.32
Q2 2022	8,310	$2,049	$238.45	$217.92 - $260.19
Q1 2022	8,310	$2,210	$241.03	$225.30 - $256.05
Q4 2021	7,110	$1,788	$223.48	$213.78 - $236.69
Q3 2021	7,110	$1,748	$228.04	$215.28 - $240.03
Q2 2021	7,110	$1,729	$222.12	$215.06 - $236.63
Q1 2021	7,110	$1,729	$225.62	$213.17 - $240.66
Q4 2020	7,110	$1,779	$214.58	$202.85 - $227.93
Q3 2020	8,300	$1,931	$225.34	$196.89 - $254.75
Q2 2020	8,300	$2,050	$220.31	$196.03 - $242.32
Q1 2020	8,300	$1,907	$224.95	$176.20 - $254.64
Q4 2019	8,300	$2,257	$226.44	$213.04 - $244.65
Q3 2019	8,314	$2,103	$223.55	$202.16 - $234.40
Q2 2019	8,314	$2,095	$209.73	$194.88 - $223.35
Q1 2019	8,314	$2,076	$212.74	$184.85 - $226.28
Q4 2018	8,031	$1,810	$208.19	$183.00 - $232.48
Q3 2018	8,031	$2,096	$220.32	$205.18 - $231.25
Q2 2018	8,031	$1,924	$198.45	$182.68 - $211.55
Q1 2018	8,031	$1,740	$194.57	$181.80 - $215.12
Q4 2017	7,318	$1,566	$185.44	$166.62 - $198.24
Q3 2017	9,038	$1,771	$171.06	$165.31 - $177.69
Q2 2017	9,038	$1,763	$160.56	$150.48 - $169.05
Q1 2017	9,038	$1,658	$152.63	$137.80 - $159.08
Q4 2016	9,038	$1,496	$144.69	$137.62 - $152.93
Q3 2016	8,515	$1,530	$148.50	$140.79 - $154.40
Q2 2016	8,515	$1,444	$138.32	$127.06 - $145.74
Q1 2016	8,515	$1,293	$122.21	$108.69 - $128.83
Q4 2015	4,305	$663	$123.45	$108.81 - $132.19