BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $223 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,000 Value ($000) $247 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,000 Value ($000) $266 Avg Close $241.03 Range $225.30 - $256.05

Q4 2018

Shares 30 Value ($000) $7 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 30 Value ($000) $8 Avg Close $220.32 Range $205.18 - $231.25

Q1 2015

Shares 14 Value ($000) $2 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$223	$234.51	$210.29 - $253.32
Q2 2022	1,000	$247	$238.45	$217.92 - $260.19
Q1 2022	1,000	$266	$241.03	$225.30 - $256.05
Q4 2018	30	$7	$208.19	$183.00 - $232.48
Q3 2018	30	$8	$220.32	$205.18 - $231.25
Q1 2015	14	$2	$118.55	$112.24 - $123.75