BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,014 Value ($000) $6,989 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 35,927 Value ($000) $6,724 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 35,913 Value ($000) $6,186 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 35,834 Value ($000) $8,208 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 34,875 Value ($000) $7,912 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 34,872 Value ($000) $8,408 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 35,904 Value ($000) $8,391 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 34,849 Value ($000) $8,623 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 36,205 Value ($000) $8,828 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 35,235 Value ($000) $9,109 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 35,381 Value ($000) $9 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 35,209 Value ($000) $9 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 35,255 Value ($000) $9 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 34,422 Value ($000) $7,670 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 33,527 Value ($000) $8,265 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 33,526 Value ($000) $8,918 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 33,307 Value ($000) $8,376 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 33,551 Value ($000) $8,248 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 33,088 Value ($000) $8,047 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 32,402 Value ($000) $7,879 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 32,607 Value ($000) $8,159 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 32,465 Value ($000) $7,554 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 31,892 Value ($000) $7,631 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 31,301 Value ($000) $7,192 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 31,826 Value ($000) $8,656 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 28,703 Value ($000) $7,261 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 28,642 Value ($000) $7,218 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 26,270 Value ($000) $6,560 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 25,801 Value ($000) $5,813 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 26,320 Value ($000) $6,869 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 25,706 Value ($000) $6,158 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,253 Value ($000) $922 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,608 Value ($000) $986 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,568 Value ($000) $895 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,763 Value ($000) $929 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,028 Value ($000) $922 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,293 Value ($000) $876 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,413 Value ($000) $973 Avg Close $148.50 Range $140.79 - $154.40

Q1 2016

Shares 5,480 Value ($000) $831 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 5,545 Value ($000) $854 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,480 Value ($000) $726 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,480 Value ($000) $776 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 5,480 Value ($000) $787 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,480 Value ($000) $777 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,619 Value ($000) $639 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,619 Value ($000) $664 Avg Close $94.73 Range $90.41 - $98.67

Q3 2013

Shares 6,185 Value ($000) $618 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 6,624 Value ($000) $655 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,014	$6,989	$189.55	$161.41 - $202.75
Q3 2025	35,927	$6,724	$184.06	$169.47 - $198.06
Q2 2025	35,913	$6,186	$180.47	$160.60 - $225.17
Q1 2025	35,834	$8,208	$227.37	$216.95 - $246.65
Q4 2024	34,875	$7,912	$225.20	$213.58 - $238.19
Q3 2024	34,872	$8,408	$227.63	$212.24 - $237.68
Q2 2024	35,904	$8,391	$227.88	$216.47 - $239.48
Q1 2024	34,849	$8,623	$230.65	$223.97 - $240.52
Q4 2023	36,205	$8,828	$236.50	$220.34 - $258.36
Q3 2023	35,235	$9,109	$258.28	$242.19 - $274.48
Q2 2023	35,381	$9	$241.97	$226.18 - $253.86
Q1 2023	35,209	$9	$232.23	$217.61 - $249.05
Q4 2022	35,255	$9	$223.22	$203.96 - $245.99
Q3 2022	34,422	$7,670	$234.51	$210.29 - $253.32
Q2 2022	33,527	$8,265	$238.45	$217.92 - $260.19
Q1 2022	33,526	$8,918	$241.03	$225.30 - $256.05
Q4 2021	33,307	$8,376	$223.48	$213.78 - $236.69
Q3 2021	33,551	$8,248	$228.04	$215.28 - $240.03
Q2 2021	33,088	$8,047	$222.12	$215.06 - $236.63
Q1 2021	32,402	$7,879	$225.62	$213.17 - $240.66
Q4 2020	32,607	$8,159	$214.58	$202.85 - $227.93
Q3 2020	32,465	$7,554	$225.34	$196.89 - $254.75
Q2 2020	31,892	$7,631	$220.31	$196.03 - $242.32
Q1 2020	31,301	$7,192	$224.95	$176.20 - $254.64
Q4 2019	31,826	$8,656	$226.44	$213.04 - $244.65
Q3 2019	28,703	$7,261	$223.55	$202.16 - $234.40
Q2 2019	28,642	$7,218	$209.73	$194.88 - $223.35
Q1 2019	26,270	$6,560	$212.74	$184.85 - $226.28
Q4 2018	25,801	$5,813	$208.19	$183.00 - $232.48
Q3 2018	26,320	$6,869	$220.32	$205.18 - $231.25
Q2 2018	25,706	$6,158	$198.45	$182.68 - $211.55
Q1 2018	4,253	$922	$194.57	$181.80 - $215.12
Q4 2017	4,608	$986	$185.44	$166.62 - $198.24
Q3 2017	4,568	$895	$171.06	$165.31 - $177.69
Q2 2017	4,763	$929	$160.56	$150.48 - $169.05
Q1 2017	5,028	$922	$152.63	$137.80 - $159.08
Q4 2016	5,293	$876	$144.69	$137.62 - $152.93
Q3 2016	5,413	$973	$148.50	$140.79 - $154.40
Q1 2016	5,480	$831	$122.21	$108.69 - $128.83
Q4 2015	5,545	$854	$123.45	$108.81 - $132.19
Q3 2015	5,480	$726	$119.24	$107.70 - $128.95
Q2 2015	5,480	$776	$117.39	$114.43 - $121.03
Q1 2015	5,480	$787	$118.55	$112.24 - $123.75
Q4 2014	5,480	$777	$107.84	$92.82 - $117.12
Q3 2014	5,619	$639	$95.70	$92.14 - $98.46
Q2 2014	5,619	$664	$94.73	$90.41 - $98.67
Q3 2013	6,185	$618	$80.59	$77.58 - $84.20
Q2 2013	6,624	$655	$78.11	$74.26 - $81.97