BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,580 Value ($000) $12,339 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 67,540 Value ($000) $12,641 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 72,319 Value ($000) $12,457 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 66,337 Value ($000) $15,195 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 65,431 Value ($000) $14,844 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 65,966 Value ($000) $15,904 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 95,283 Value ($000) $22,269 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 103,778 Value ($000) $25,680 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 176,005 Value ($000) $42,915 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 234,847 Value ($000) $60,636 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 120,079 Value ($000) $31,702 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 113,049 Value ($000) $27,984 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 114,938 Value ($000) $29,229 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 138,697 Value ($000) $30,906 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 198,524 Value ($000) $48,941 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 216,169 Value ($000) $57,500 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 179,305 Value ($000) $45,092 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 150,252 Value ($000) $36,935 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 155,424 Value ($000) $37,797 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 124,567 Value ($000) $30,289 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 108,758 Value ($000) $27,214 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 117,347 Value ($000) $27,304 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 394,438 Value ($000) $94,377 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 434,472 Value ($000) $99,829 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 489,244 Value ($000) $133,060 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 478,546 Value ($000) $121,053 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 369,319 Value ($000) $93,072 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 92,713 Value ($000) $23,153 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 91,379 Value ($000) $20,590 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 91,006 Value ($000) $23,753 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 93,097 Value ($000) $22,302 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 98,949 Value ($000) $21,442 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 92,055 Value ($000) $19,705 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 91,863 Value ($000) $17,877 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 720,361 Value ($000) $140,550 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 719,381 Value ($000) $131,963 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 758,125 Value ($000) $125,507 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 767,453 Value ($000) $137,934 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 783,004 Value ($000) $132,790 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 97,133 Value ($000) $14,747 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 82,484 Value ($000) $12,710 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 84,219 Value ($000) $11,172 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 82,291 Value ($000) $11,657 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 81,562 Value ($000) $11,711 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 75,845 Value ($000) $10,555 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 79,327 Value ($000) $9,028 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 83,599 Value ($000) $9,890 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 82,025 Value ($000) $9,604 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 82,114 Value ($000) $9,073 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 82,358 Value ($000) $8,237 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 87,446 Value ($000) $8,642 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,580	$12,339	$189.55	$161.41 - $202.75
Q3 2025	67,540	$12,641	$184.06	$169.47 - $198.06
Q2 2025	72,319	$12,457	$180.47	$160.60 - $225.17
Q1 2025	66,337	$15,195	$227.37	$216.95 - $246.65
Q4 2024	65,431	$14,844	$225.20	$213.58 - $238.19
Q3 2024	65,966	$15,904	$227.63	$212.24 - $237.68
Q2 2024	95,283	$22,269	$227.88	$216.47 - $239.48
Q1 2024	103,778	$25,680	$230.65	$223.97 - $240.52
Q4 2023	176,005	$42,915	$236.50	$220.34 - $258.36
Q3 2023	234,847	$60,636	$258.28	$242.19 - $274.48
Q2 2023	120,079	$31,702	$241.97	$226.18 - $253.86
Q1 2023	113,049	$27,984	$232.23	$217.61 - $249.05
Q4 2022	114,938	$29,229	$223.22	$203.96 - $245.99
Q3 2022	138,697	$30,906	$234.51	$210.29 - $253.32
Q2 2022	198,524	$48,941	$238.45	$217.92 - $260.19
Q1 2022	216,169	$57,500	$241.03	$225.30 - $256.05
Q4 2021	179,305	$45,092	$223.48	$213.78 - $236.69
Q3 2021	150,252	$36,935	$228.04	$215.28 - $240.03
Q2 2021	155,424	$37,797	$222.12	$215.06 - $236.63
Q1 2021	124,567	$30,289	$225.62	$213.17 - $240.66
Q4 2020	108,758	$27,214	$214.58	$202.85 - $227.93
Q3 2020	117,347	$27,304	$225.34	$196.89 - $254.75
Q2 2020	394,438	$94,377	$220.31	$196.03 - $242.32
Q1 2020	434,472	$99,829	$224.95	$176.20 - $254.64
Q4 2019	489,244	$133,060	$226.44	$213.04 - $244.65
Q3 2019	478,546	$121,053	$223.55	$202.16 - $234.40
Q2 2019	369,319	$93,072	$209.73	$194.88 - $223.35
Q1 2019	92,713	$23,153	$212.74	$184.85 - $226.28
Q4 2018	91,379	$20,590	$208.19	$183.00 - $232.48
Q3 2018	91,006	$23,753	$220.32	$205.18 - $231.25
Q2 2018	93,097	$22,302	$198.45	$182.68 - $211.55
Q1 2018	98,949	$21,442	$194.57	$181.80 - $215.12
Q4 2017	92,055	$19,705	$185.44	$166.62 - $198.24
Q3 2017	91,863	$17,877	$171.06	$165.31 - $177.69
Q2 2017	720,361	$140,550	$160.56	$150.48 - $169.05
Q1 2017	719,381	$131,963	$152.63	$137.80 - $159.08
Q4 2016	758,125	$125,507	$144.69	$137.62 - $152.93
Q3 2016	767,453	$137,934	$148.50	$140.79 - $154.40
Q2 2016	783,004	$132,790	$138.32	$127.06 - $145.74
Q1 2016	97,133	$14,747	$122.21	$108.69 - $128.83
Q4 2015	82,484	$12,710	$123.45	$108.81 - $132.19
Q3 2015	84,219	$11,172	$119.24	$107.70 - $128.95
Q2 2015	82,291	$11,657	$117.39	$114.43 - $121.03
Q1 2015	81,562	$11,711	$118.55	$112.24 - $123.75
Q4 2014	75,845	$10,555	$107.84	$92.82 - $117.12
Q3 2014	79,327	$9,028	$95.70	$92.14 - $98.46
Q2 2014	83,599	$9,890	$94.73	$90.41 - $98.67
Q1 2014	82,025	$9,604	$91.42	$85.24 - $95.45
Q4 2013	82,114	$9,073	$85.77	$79.24 - $89.88
Q3 2013	82,358	$8,237	$80.59	$77.58 - $84.20
Q2 2013	87,446	$8,642	$78.11	$74.26 - $81.97