BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,119 Value ($000) $1,382 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,119 Value ($000) $1,332 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,155 Value ($000) $1,232 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 7,220 Value ($000) $1,654 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,626 Value ($000) $1,730 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,749 Value ($000) $1,868 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,749 Value ($000) $1,811 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,749 Value ($000) $1,917 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,884 Value ($000) $1,922 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,907 Value ($000) $2,044 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,041 Value ($000) $2,123 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,863 Value ($000) $2,194 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,893 Value ($000) $2,261 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,893 Value ($000) $1,982 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,751 Value ($000) $925 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,101 Value ($000) $1,091 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,851 Value ($000) $968 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,884 Value ($000) $955 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,069 Value ($000) $990 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,119 Value ($000) $1,002 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,219 Value ($000) $1,056 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,494 Value ($000) $1,046 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,261 Value ($000) $1,259 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,471 Value ($000) $1,027 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,561 Value ($000) $1,240 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,322 Value ($000) $1,093 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,165 Value ($000) $798 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,165 Value ($000) $790 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,280 Value ($000) $739 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,280 Value ($000) $856 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 3,980 Value ($000) $953 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,096 Value ($000) $888 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,317 Value ($000) $924 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,356 Value ($000) $854 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,356 Value ($000) $850 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,640 Value ($000) $851 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,778 Value ($000) $791 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,378 Value ($000) $967 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,703 Value ($000) $798 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,584 Value ($000) $696 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 5,184 Value ($000) $799 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,217 Value ($000) $692 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 5,217 Value ($000) $739 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 5,005 Value ($000) $719 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,053 Value ($000) $703 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,053 Value ($000) $575 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,088 Value ($000) $602 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,188 Value ($000) $607 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,188 Value ($000) $573 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 5,038 Value ($000) $504 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 5,175 Value ($000) $511 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,119	$1,382	$189.55	$161.41 - $202.75
Q3 2025	7,119	$1,332	$184.06	$169.47 - $198.06
Q2 2025	7,155	$1,232	$180.47	$160.60 - $225.17
Q1 2025	7,220	$1,654	$227.37	$216.95 - $246.65
Q4 2024	7,626	$1,730	$225.20	$213.58 - $238.19
Q3 2024	7,749	$1,868	$227.63	$212.24 - $237.68
Q2 2024	7,749	$1,811	$227.88	$216.47 - $239.48
Q1 2024	7,749	$1,917	$230.65	$223.97 - $240.52
Q4 2023	7,884	$1,922	$236.50	$220.34 - $258.36
Q3 2023	7,907	$2,044	$258.28	$242.19 - $274.48
Q2 2023	8,041	$2,123	$241.97	$226.18 - $253.86
Q1 2023	8,863	$2,194	$232.23	$217.61 - $249.05
Q4 2022	8,893	$2,261	$223.22	$203.96 - $245.99
Q3 2022	8,893	$1,982	$234.51	$210.29 - $253.32
Q2 2022	3,751	$925	$238.45	$217.92 - $260.19
Q1 2022	4,101	$1,091	$241.03	$225.30 - $256.05
Q4 2021	3,851	$968	$223.48	$213.78 - $236.69
Q3 2021	3,884	$955	$228.04	$215.28 - $240.03
Q2 2021	4,069	$990	$222.12	$215.06 - $236.63
Q1 2021	4,119	$1,002	$225.62	$213.17 - $240.66
Q4 2020	4,219	$1,056	$214.58	$202.85 - $227.93
Q3 2020	4,494	$1,046	$225.34	$196.89 - $254.75
Q2 2020	5,261	$1,259	$220.31	$196.03 - $242.32
Q1 2020	4,471	$1,027	$224.95	$176.20 - $254.64
Q4 2019	4,561	$1,240	$226.44	$213.04 - $244.65
Q3 2019	4,322	$1,093	$223.55	$202.16 - $234.40
Q2 2019	3,165	$798	$209.73	$194.88 - $223.35
Q1 2019	3,165	$790	$212.74	$184.85 - $226.28
Q4 2018	3,280	$739	$208.19	$183.00 - $232.48
Q3 2018	3,280	$856	$220.32	$205.18 - $231.25
Q2 2018	3,980	$953	$198.45	$182.68 - $211.55
Q1 2018	4,096	$888	$194.57	$181.80 - $215.12
Q4 2017	4,317	$924	$185.44	$166.62 - $198.24
Q3 2017	4,356	$854	$171.06	$165.31 - $177.69
Q2 2017	4,356	$850	$160.56	$150.48 - $169.05
Q1 2017	4,640	$851	$152.63	$137.80 - $159.08
Q4 2016	4,778	$791	$144.69	$137.62 - $152.93
Q3 2016	5,378	$967	$148.50	$140.79 - $154.40
Q2 2016	4,703	$798	$138.32	$127.06 - $145.74
Q1 2016	4,584	$696	$122.21	$108.69 - $128.83
Q4 2015	5,184	$799	$123.45	$108.81 - $132.19
Q3 2015	5,217	$692	$119.24	$107.70 - $128.95
Q2 2015	5,217	$739	$117.39	$114.43 - $121.03
Q1 2015	5,005	$719	$118.55	$112.24 - $123.75
Q4 2014	5,053	$703	$107.84	$92.82 - $117.12
Q3 2014	5,053	$575	$95.70	$92.14 - $98.46
Q2 2014	5,088	$602	$94.73	$90.41 - $98.67
Q1 2014	5,188	$607	$91.42	$85.24 - $95.45
Q4 2013	5,188	$573	$85.77	$79.24 - $89.88
Q3 2013	5,038	$504	$80.59	$77.58 - $84.20
Q2 2013	5,175	$511	$78.11	$74.26 - $81.97