BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $745 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,962 Value ($000) $742 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 4,046 Value ($000) $697 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 4,058 Value ($000) $930 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,064 Value ($000) $922 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,085 Value ($000) $985 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,951 Value ($000) $923 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,276 Value ($000) $1,058 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,247 Value ($000) $1,036 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,242 Value ($000) $1,355 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 5,399 Value ($000) $1,425 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,351 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05
Q1 2020
Shares 3,472 Value ($000) $798 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,871 Value ($000) $1,053 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,871 Value ($000) $979 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 3,903 Value ($000) $984 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,903 Value ($000) $975 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,723 Value ($000) $839 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 3,743 Value ($000) $977 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 4,043 Value ($000) $969 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 4,240 Value ($000) $919 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 3,735 Value ($000) $800 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 3,187 Value ($000) $624 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 3,187 Value ($000) $622 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 3,417 Value ($000) $626 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 3,437 Value ($000) $568 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 3,837 Value ($000) $690 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 4,012 Value ($000) $680 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 4,012 Value ($000) $609 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 4,012 Value ($000) $618 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 4,012 Value ($000) $532 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 3,912 Value ($000) $554 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 3,689 Value ($000) $530 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,912 Value ($000) $405 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,662 Value ($000) $303 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,722 Value ($000) $322 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,722 Value ($000) $319 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 3,145 Value ($000) $347 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 3,095 Value ($000) $310 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 3,185 Value ($000) $315 Avg Close $78.11 Range $74.26 - $81.97