BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,052 Value ($000) $699 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,052 Value ($000) $692 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,052 Value ($000) $736 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,172 Value ($000) $741 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,540 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,540 Value ($000) $1,107 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,800 Value ($000) $1,241 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 4,800 Value ($000) $1,267 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 4,942 Value ($000) $1,223 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,902 Value ($000) $1,755 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 5,017 Value ($000) $1,118 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 5,067 Value ($000) $1,249 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 5,082 Value ($000) $1,352 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 5,112 Value ($000) $1,286 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 6,661 Value ($000) $1,637 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 6,803 Value ($000) $1,654 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 6,758 Value ($000) $1,643 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 7,640 Value ($000) $1,912 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 11,620 Value ($000) $2,704 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 14,498 Value ($000) $3,469 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 15,045 Value ($000) $3,457 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 15,418 Value ($000) $4,193 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 13,230 Value ($000) $3,347 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 12,370 Value ($000) $3,117 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 13,558 Value ($000) $3,386 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 112,346 Value ($000) $25,314 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 104,431 Value ($000) $27,256 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 9,640 Value ($000) $2,309 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 9,299 Value ($000) $2,015 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 6,016 Value ($000) $1,288 Avg Close $185.44 Range $166.62 - $198.24