BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,902 Value ($000) $40,736 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 218,800 Value ($000) $40,954 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 221,514 Value ($000) $38,156 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 231,327 Value ($000) $52,530 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 225,071 Value ($000) $51,062 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 231,321 Value ($000) $55,772 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 229,621 Value ($000) $53,665 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 222,339 Value ($000) $55,018 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 170,082 Value ($000) $41,471 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 133,064 Value ($000) $34,401 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,163 Value ($000) $4,003 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 13,118 Value ($000) $3,247 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,121 Value ($000) $3,337 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 12,539 Value ($000) $2,793 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 12,553 Value ($000) $3,094 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,233 Value ($000) $3,254 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,728 Value ($000) $2,950 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,336 Value ($000) $2,787 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 11,375 Value ($000) $2,766 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 21,344 Value ($000) $5,190 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,383 Value ($000) $5,351 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 37,795 Value ($000) $8,794 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 39,620 Value ($000) $9,479 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 42,390 Value ($000) $9,740 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,693 Value ($000) $2,909 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 10,862 Value ($000) $2,747 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 11,016 Value ($000) $2,775 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,011 Value ($000) $2,750 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,937 Value ($000) $2,465 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,973 Value ($000) $3,125 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 15,095 Value ($000) $3,616 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 15,408 Value ($000) $3,339 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 15,833 Value ($000) $3,389 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 16,234 Value ($000) $3,181 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,449 Value ($000) $4,185 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 26,761 Value ($000) $4,909 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 26,523 Value ($000) $4,391 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 35,633 Value ($000) $6,404 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 40,925 Value ($000) $6,941 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,608 Value ($000) $3,281 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 11,499 Value ($000) $1,772 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 12,064 Value ($000) $1,600 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,936 Value ($000) $1,124 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 2,645 Value ($000) $380 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 2,365 Value ($000) $329 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 2,532 Value ($000) $288 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 2,300 Value ($000) $272 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,961 Value ($000) $230 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,940 Value ($000) $214 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,389 Value ($000) $239 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 2,367 Value ($000) $234 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,902	$40,736	$189.55	$161.41 - $202.75
Q3 2025	218,800	$40,954	$184.06	$169.47 - $198.06
Q2 2025	221,514	$38,156	$180.47	$160.60 - $225.17
Q1 2025	231,327	$52,530	$227.37	$216.95 - $246.65
Q4 2024	225,071	$51,062	$225.20	$213.58 - $238.19
Q3 2024	231,321	$55,772	$227.63	$212.24 - $237.68
Q2 2024	229,621	$53,665	$227.88	$216.47 - $239.48
Q1 2024	222,339	$55,018	$230.65	$223.97 - $240.52
Q4 2023	170,082	$41,471	$236.50	$220.34 - $258.36
Q3 2023	133,064	$34,401	$258.28	$242.19 - $274.48
Q2 2023	15,163	$4,003	$241.97	$226.18 - $253.86
Q1 2023	13,118	$3,247	$232.23	$217.61 - $249.05
Q4 2022	13,121	$3,337	$223.22	$203.96 - $245.99
Q3 2022	12,539	$2,793	$234.51	$210.29 - $253.32
Q2 2022	12,553	$3,094	$238.45	$217.92 - $260.19
Q1 2022	12,233	$3,254	$241.03	$225.30 - $256.05
Q4 2021	11,728	$2,950	$223.48	$213.78 - $236.69
Q3 2021	11,336	$2,787	$228.04	$215.28 - $240.03
Q2 2021	11,375	$2,766	$222.12	$215.06 - $236.63
Q1 2021	21,344	$5,190	$225.62	$213.17 - $240.66
Q4 2020	21,383	$5,351	$214.58	$202.85 - $227.93
Q3 2020	37,795	$8,794	$225.34	$196.89 - $254.75
Q2 2020	39,620	$9,479	$220.31	$196.03 - $242.32
Q1 2020	42,390	$9,740	$224.95	$176.20 - $254.64
Q4 2019	10,693	$2,909	$226.44	$213.04 - $244.65
Q3 2019	10,862	$2,747	$223.55	$202.16 - $234.40
Q2 2019	11,016	$2,775	$209.73	$194.88 - $223.35
Q1 2019	11,011	$2,750	$212.74	$184.85 - $226.28
Q4 2018	10,937	$2,465	$208.19	$183.00 - $232.48
Q3 2018	11,973	$3,125	$220.32	$205.18 - $231.25
Q2 2018	15,095	$3,616	$198.45	$182.68 - $211.55
Q1 2018	15,408	$3,339	$194.57	$181.80 - $215.12
Q4 2017	15,833	$3,389	$185.44	$166.62 - $198.24
Q3 2017	16,234	$3,181	$171.06	$165.31 - $177.69
Q2 2017	21,449	$4,185	$160.56	$150.48 - $169.05
Q1 2017	26,761	$4,909	$152.63	$137.80 - $159.08
Q4 2016	26,523	$4,391	$144.69	$137.62 - $152.93
Q3 2016	35,633	$6,404	$148.50	$140.79 - $154.40
Q2 2016	40,925	$6,941	$138.32	$127.06 - $145.74
Q1 2016	21,608	$3,281	$122.21	$108.69 - $128.83
Q4 2015	11,499	$1,772	$123.45	$108.81 - $132.19
Q3 2015	12,064	$1,600	$119.24	$107.70 - $128.95
Q2 2015	7,936	$1,124	$117.39	$114.43 - $121.03
Q1 2015	2,645	$380	$118.55	$112.24 - $123.75
Q4 2014	2,365	$329	$107.84	$92.82 - $117.12
Q3 2014	2,532	$288	$95.70	$92.14 - $98.46
Q2 2014	2,300	$272	$94.73	$90.41 - $98.67
Q1 2014	1,961	$230	$91.42	$85.24 - $95.45
Q4 2013	1,940	$214	$85.77	$79.24 - $89.88
Q3 2013	2,389	$239	$80.59	$77.58 - $84.20
Q2 2013	2,367	$234	$78.11	$74.26 - $81.97