BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,353 Value ($000) $11,713 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 63,242 Value ($000) $11,837 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 66,568 Value ($000) $11,466 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 74,429 Value ($000) $17,049 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 75,790 Value ($000) $17,195 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 76,094 Value ($000) $18,346 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 76,927 Value ($000) $17,979 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 78,529 Value ($000) $19,432 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 78,564 Value ($000) $19,156 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 79,954 Value ($000) $20,671 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 80,993 Value ($000) $21,383 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 81,516 Value ($000) $20,178 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 81,987 Value ($000) $20,849 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 86,058 Value ($000) $19,176 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 86,801 Value ($000) $21,399 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 86,517 Value ($000) $23,014 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 83,083 Value ($000) $20,894 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 178,800 Value ($000) $43,953 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 178,413 Value ($000) $43,388 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 179,104 Value ($000) $43,550 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 179,367 Value ($000) $44,881 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 178,850 Value ($000) $41,615 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 85,933 Value ($000) $20,037 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 182,470 Value ($000) $41,926 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 88,558 Value ($000) $24,085 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 87,548 Value ($000) $22,411 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 87,721 Value ($000) $22,107 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 86,833 Value ($000) $20,174 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 88,269 Value ($000) $19,889 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 89,262 Value ($000) $23,297 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 91,103 Value ($000) $21,825 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 91,235 Value ($000) $19,770 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 95,054 Value ($000) $20,347 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 92,992 Value ($000) $18,222 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 93,762 Value ($000) $18,293 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 91,157 Value ($000) $16,721 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 91,616 Value ($000) $15,167 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 93,600 Value ($000) $16,823 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 37,704 Value ($000) $6,394 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 37,073 Value ($000) $5,629 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 34,800 Value ($000) $5,363 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 36,140 Value ($000) $4,795 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 34,347 Value ($000) $4,866 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 32,126 Value ($000) $4,613 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 30,808 Value ($000) $4,287 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 18,817 Value ($000) $2,142 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 3,378 Value ($000) $399 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 3,378 Value ($000) $395 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 3,283 Value ($000) $362 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,378 Value ($000) $338 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,378 Value ($000) $334 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,353	$11,713	$189.55	$161.41 - $202.75
Q3 2025	63,242	$11,837	$184.06	$169.47 - $198.06
Q2 2025	66,568	$11,466	$180.47	$160.60 - $225.17
Q1 2025	74,429	$17,049	$227.37	$216.95 - $246.65
Q4 2024	75,790	$17,195	$225.20	$213.58 - $238.19
Q3 2024	76,094	$18,346	$227.63	$212.24 - $237.68
Q2 2024	76,927	$17,979	$227.88	$216.47 - $239.48
Q1 2024	78,529	$19,432	$230.65	$223.97 - $240.52
Q4 2023	78,564	$19,156	$236.50	$220.34 - $258.36
Q3 2023	79,954	$20,671	$258.28	$242.19 - $274.48
Q2 2023	80,993	$21,383	$241.97	$226.18 - $253.86
Q1 2023	81,516	$20,178	$232.23	$217.61 - $249.05
Q4 2022	81,987	$20,849	$223.22	$203.96 - $245.99
Q3 2022	86,058	$19,176	$234.51	$210.29 - $253.32
Q2 2022	86,801	$21,399	$238.45	$217.92 - $260.19
Q1 2022	86,517	$23,014	$241.03	$225.30 - $256.05
Q4 2021	83,083	$20,894	$223.48	$213.78 - $236.69
Q3 2021	178,800	$43,953	$228.04	$215.28 - $240.03
Q2 2021	178,413	$43,388	$222.12	$215.06 - $236.63
Q1 2021	179,104	$43,550	$225.62	$213.17 - $240.66
Q4 2020	179,367	$44,881	$214.58	$202.85 - $227.93
Q3 2020	178,850	$41,615	$225.34	$196.89 - $254.75
Q2 2020	85,933	$20,037	$220.31	$196.03 - $242.32
Q1 2020	182,470	$41,926	$224.95	$176.20 - $254.64
Q4 2019	88,558	$24,085	$226.44	$213.04 - $244.65
Q3 2019	87,548	$22,411	$223.55	$202.16 - $234.40
Q2 2019	87,721	$22,107	$209.73	$194.88 - $223.35
Q1 2019	86,833	$20,174	$212.74	$184.85 - $226.28
Q4 2018	88,269	$19,889	$208.19	$183.00 - $232.48
Q3 2018	89,262	$23,297	$220.32	$205.18 - $231.25
Q2 2018	91,103	$21,825	$198.45	$182.68 - $211.55
Q1 2018	91,235	$19,770	$194.57	$181.80 - $215.12
Q4 2017	95,054	$20,347	$185.44	$166.62 - $198.24
Q3 2017	92,992	$18,222	$171.06	$165.31 - $177.69
Q2 2017	93,762	$18,293	$160.56	$150.48 - $169.05
Q1 2017	91,157	$16,721	$152.63	$137.80 - $159.08
Q4 2016	91,616	$15,167	$144.69	$137.62 - $152.93
Q3 2016	93,600	$16,823	$148.50	$140.79 - $154.40
Q2 2016	37,704	$6,394	$138.32	$127.06 - $145.74
Q1 2016	37,073	$5,629	$122.21	$108.69 - $128.83
Q4 2015	34,800	$5,363	$123.45	$108.81 - $132.19
Q3 2015	36,140	$4,795	$119.24	$107.70 - $128.95
Q2 2015	34,347	$4,866	$117.39	$114.43 - $121.03
Q1 2015	32,126	$4,613	$118.55	$112.24 - $123.75
Q4 2014	30,808	$4,287	$107.84	$92.82 - $117.12
Q3 2014	18,817	$2,142	$95.70	$92.14 - $98.46
Q2 2014	3,378	$399	$94.73	$90.41 - $98.67
Q1 2014	3,378	$395	$91.42	$85.24 - $95.45
Q4 2013	3,283	$362	$85.77	$79.24 - $89.88
Q3 2013	3,378	$338	$80.59	$77.58 - $84.20
Q2 2013	3,378	$334	$78.11	$74.26 - $81.97