BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,094 Value ($000) $12,633 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 60,557 Value ($000) $11,335 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 53,054 Value ($000) $9,139 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 49,966 Value ($000) $11,445 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 36,318 Value ($000) $8,240 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 34,174 Value ($000) $8,240 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 33,483 Value ($000) $7,826 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 32,821 Value ($000) $8,122 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 31,913 Value ($000) $7,782 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 32,561 Value ($000) $8,418 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 32,057 Value ($000) $8,464 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 31,434 Value ($000) $7,778 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 31,044 Value ($000) $7,899 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 31,121 Value ($000) $6,940 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 31,672 Value ($000) $7,808 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 31,529 Value ($000) $8,387 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 30,959 Value ($000) $7,788 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 30,561 Value ($000) $7,513 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 33,988 Value ($000) $8,266 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 33,541 Value ($000) $8,156 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 31,292 Value ($000) $7,825 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 30,302 Value ($000) $7,051 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 30,588 Value ($000) $7,319 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 29,660 Value ($000) $6,794 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 28,336 Value ($000) $7,702 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 25,023 Value ($000) $6,330 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 25,340 Value ($000) $6,386 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 38,716 Value ($000) $9,093 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 35,720 Value ($000) $8,049 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 26,735 Value ($000) $6,978 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 26,993 Value ($000) $6,466 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 27,114 Value ($000) $5,876 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 26,636 Value ($000) $5,702 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 26,774 Value ($000) $5,246 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 31,544 Value ($000) $6,154 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 31,652 Value ($000) $5,806 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 51,746 Value ($000) $8,565 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 50,503 Value ($000) $9,074 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 22,670 Value ($000) $3,843 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 28,729 Value ($000) $4,359 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 28,619 Value ($000) $4,408 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 29,286 Value ($000) $3,882 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 31,156 Value ($000) $4,411 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 32,835 Value ($000) $4,712 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 32,848 Value ($000) $4,570 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 34,039 Value ($000) $3,871 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 33,375 Value ($000) $3,946 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 56,239 Value ($000) $6,582 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 56,927 Value ($000) $6,287 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 52,881 Value ($000) $5,287 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 51,716 Value ($000) $5,108 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,094	$12,633	$189.55	$161.41 - $202.75
Q3 2025	60,557	$11,335	$184.06	$169.47 - $198.06
Q2 2025	53,054	$9,139	$180.47	$160.60 - $225.17
Q1 2025	49,966	$11,445	$227.37	$216.95 - $246.65
Q4 2024	36,318	$8,240	$225.20	$213.58 - $238.19
Q3 2024	34,174	$8,240	$227.63	$212.24 - $237.68
Q2 2024	33,483	$7,826	$227.88	$216.47 - $239.48
Q1 2024	32,821	$8,122	$230.65	$223.97 - $240.52
Q4 2023	31,913	$7,782	$236.50	$220.34 - $258.36
Q3 2023	32,561	$8,418	$258.28	$242.19 - $274.48
Q2 2023	32,057	$8,464	$241.97	$226.18 - $253.86
Q1 2023	31,434	$7,778	$232.23	$217.61 - $249.05
Q4 2022	31,044	$7,899	$223.22	$203.96 - $245.99
Q3 2022	31,121	$6,940	$234.51	$210.29 - $253.32
Q2 2022	31,672	$7,808	$238.45	$217.92 - $260.19
Q1 2022	31,529	$8,387	$241.03	$225.30 - $256.05
Q4 2021	30,959	$7,788	$223.48	$213.78 - $236.69
Q3 2021	30,561	$7,513	$228.04	$215.28 - $240.03
Q2 2021	33,988	$8,266	$222.12	$215.06 - $236.63
Q1 2021	33,541	$8,156	$225.62	$213.17 - $240.66
Q4 2020	31,292	$7,825	$214.58	$202.85 - $227.93
Q3 2020	30,302	$7,051	$225.34	$196.89 - $254.75
Q2 2020	30,588	$7,319	$220.31	$196.03 - $242.32
Q1 2020	29,660	$6,794	$224.95	$176.20 - $254.64
Q4 2019	28,336	$7,702	$226.44	$213.04 - $244.65
Q3 2019	25,023	$6,330	$223.55	$202.16 - $234.40
Q2 2019	25,340	$6,386	$209.73	$194.88 - $223.35
Q1 2019	38,716	$9,093	$212.74	$184.85 - $226.28
Q4 2018	35,720	$8,049	$208.19	$183.00 - $232.48
Q3 2018	26,735	$6,978	$220.32	$205.18 - $231.25
Q2 2018	26,993	$6,466	$198.45	$182.68 - $211.55
Q1 2018	27,114	$5,876	$194.57	$181.80 - $215.12
Q4 2017	26,636	$5,702	$185.44	$166.62 - $198.24
Q3 2017	26,774	$5,246	$171.06	$165.31 - $177.69
Q2 2017	31,544	$6,154	$160.56	$150.48 - $169.05
Q1 2017	31,652	$5,806	$152.63	$137.80 - $159.08
Q4 2016	51,746	$8,565	$144.69	$137.62 - $152.93
Q3 2016	50,503	$9,074	$148.50	$140.79 - $154.40
Q2 2016	22,670	$3,843	$138.32	$127.06 - $145.74
Q1 2016	28,729	$4,359	$122.21	$108.69 - $128.83
Q4 2015	28,619	$4,408	$123.45	$108.81 - $132.19
Q3 2015	29,286	$3,882	$119.24	$107.70 - $128.95
Q2 2015	31,156	$4,411	$117.39	$114.43 - $121.03
Q1 2015	32,835	$4,712	$118.55	$112.24 - $123.75
Q4 2014	32,848	$4,570	$107.84	$92.82 - $117.12
Q3 2014	34,039	$3,871	$95.70	$92.14 - $98.46
Q2 2014	33,375	$3,946	$94.73	$90.41 - $98.67
Q1 2014	56,239	$6,582	$91.42	$85.24 - $95.45
Q4 2013	56,927	$6,287	$85.77	$79.24 - $89.88
Q3 2013	52,881	$5,287	$80.59	$77.58 - $84.20
Q2 2013	51,716	$5,108	$78.11	$74.26 - $81.97