BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,776 Value ($000) $665 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,796 Value ($000) $389 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,806 Value ($000) $387 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,836 Value ($000) $360 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,986 Value ($000) $387 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,965 Value ($000) $360 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,980 Value ($000) $328 Avg Close $144.69 Range $137.62 - $152.93